Indicators

EQT Corp (NY: EQT )

39.91 -1.30 (-3.15%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	19.38	19.38	18.51	19.03	3,092,307	+0.38(+2.03%)
May 28, 2009	18.19	18.81	18.15	18.65	2,594,267	+0.59(+3.28%)
May 27, 2009	19.07	19.13	18.04	18.06	3,600,430	-0.96(-5.05%)
May 26, 2009	18.17	19.06	18.02	19.02	2,174,652	+0.65(+3.53%)
May 22, 2009	18.62	18.70	18.34	18.37	1,261,409	-0.11(-0.61%)
May 21, 2009	18.71	18.76	18.22	18.49	1,243,511	-0.45(-2.37%)
May 20, 2009	19.23	19.52	18.88	18.94	1,903,566	-0.02(-0.11%)
May 19, 2009	18.78	19.19	18.63	18.96	2,282,457	+0.19(+1.01%)
May 18, 2009	18.40	18.80	18.35	18.77	2,141,308	+0.60(+3.29%)
May 15, 2009	18.47	18.56	18.02	18.17	2,470,693	-0.37(-2.01%)
May 14, 2009	18.23	18.69	18.00	18.54	2,095,863	+0.25(+1.37%)
May 13, 2009	18.74	18.95	18.22	18.29	1,667,824	-0.78(-4.10%)
May 12, 2009	19.32	19.52	18.70	19.07	2,670,329	-0.15(-0.80%)
May 11, 2009	19.58	19.68	19.10	19.23	1,914,269	-0.67(-3.39%)
May 08, 2009	19.56	20.18	19.56	19.90	2,926,363	+0.67(+3.51%)
May 07, 2009	19.62	19.86	19.04	19.23	3,112,808	-0.05(-0.24%)
May 06, 2009	18.45	19.45	18.22	19.27	3,419,588	+1.01(+5.54%)
May 05, 2009	18.42	18.49	17.86	18.26	2,493,478	-0.21(-1.13%)
May 04, 2009	18.53	18.53	18.24	18.47	3,108,800	+0.78(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.