Indicators

Europe Ishares Core MSCI ETF (NY: IEUR )

59.85 -0.70 (-1.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	53.81	54.02	53.77	53.88	1,087,032	+0.16(+0.31%)
May 27, 2021	53.73	53.79	53.54	53.72	1,048,977	+0.14(+0.26%)
May 26, 2021	53.58	53.73	53.53	53.58	449,325	-0.18(-0.34%)
May 25, 2021	53.86	53.94	53.67	53.77	676,803	+0.09(+0.17%)
May 24, 2021	53.50	53.76	53.43	53.67	522,113	+0.30(+0.56%)
May 21, 2021	53.39	53.45	53.19	53.37	413,900	+0.08(+0.15%)
May 20, 2021	52.89	53.39	52.83	53.29	289,101	+0.77(+1.46%)
May 19, 2021	52.33	52.73	52.03	52.52	341,582	-0.58(-1.08%)
May 18, 2021	53.32	53.35	53.09	53.10	536,016	+0.06(+0.12%)
May 17, 2021	52.85	53.07	52.81	53.04	230,638	-0.06(-0.12%)
May 14, 2021	52.62	53.12	52.60	53.10	419,537	+1.00(+1.91%)
May 13, 2021	51.77	52.21	51.72	52.10	547,542	+0.43(+0.83%)
May 12, 2021	52.01	52.29	51.58	51.67	590,635	-0.56(-1.07%)
May 11, 2021	51.96	52.35	51.91	52.23	270,699	-0.62(-1.17%)
May 10, 2021	53.28	53.32	52.85	52.85	1,051,979	-0.42(-0.79%)
May 07, 2021	52.71	53.33	52.63	53.27	5,366,531	+0.78(+1.48%)
May 06, 2021	52.18	52.52	51.96	52.50	3,856,017	+0.37(+0.72%)
May 05, 2021	51.98	52.16	51.79	52.12	1,691,431	+0.68(+1.33%)
May 04, 2021	51.62	51.73	51.13	51.44	570,036	-0.89(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.