Indicators

Civitas Resources Inc (NY: CIVI )

71.26 -0.93 (-1.29%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1913	1954	1891	1949	1,405	+36.90(+1.93%)
May 28, 2015	1909	1930	1875	1912	515	-11.43(-0.59%)
May 27, 2015	1899	1929	1872	1923	672	+33.39(+1.77%)
May 26, 2015	1868	1910	1855	1890	1,176	+5.27(+0.28%)
May 22, 2015	1891	1884	1884	1884	383	-15.81(-0.83%)
May 21, 2015	1903	1906	1864	1900	1,172	-0.88(-0.05%)
May 20, 2015	1906	1928	1888	1901	870	-5.27(-0.28%)
May 19, 2015	1899	1921	1878	1906	327	-5.27(-0.28%)
May 18, 2015	1830	1931	1810	1912	658	+72.91(+3.97%)
May 15, 2015	1848	1871	1833	1839	565	-7.02(-0.38%)
May 14, 2015	1839	1868	1808	1846	671	+10.54(+0.57%)
May 13, 2015	1687	1852	1687	1835	1,161	+190.64(+11.59%)
May 12, 2015	1652	1662	1634	1645	540	-21.08(-1.27%)
May 11, 2015	1652	1682	1652	1666	210	+15.81(+0.96%)
May 08, 2015	1655	1655	1634	1650	426	+16.69(+1.02%)
May 07, 2015	1589	1650	1589	1633	398	+34.26(+2.14%)
May 06, 2015	1582	1617	1582	1599	574	+8.79(+0.55%)
May 05, 2015	1640	1674	1562	1590	650	-58.86(-3.57%)
May 04, 2015	1664	1664	1629	1649	343	-7.91(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.