Indicators

Gastar Exploration (NY: GST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.910	3.070	2.900	3.050	538,813	+0.14(+4.81%)
May 28, 2015	2.970	3.000	2.840	2.910	468,500	-0.09(-3.00%)
May 27, 2015	3.010	3.015	2.850	3.000	459,476	-0.02(-0.66%)
May 26, 2015	3.020	3.020	2.750	3.020	1,183,031	-0.06(-1.95%)
May 22, 2015	3.050	3.080	3.080	3.080	358,800	-0.03(-0.96%)
May 21, 2015	3.080	3.210	3.050	3.110	553,363	+0.03(+0.97%)
May 20, 2015	3.120	3.260	3.020	3.080	597,448	-0.05(-1.60%)
May 19, 2015	3.290	3.290	3.020	3.130	1,663,786	-0.23(-6.85%)
May 18, 2015	3.450	3.450	3.250	3.360	854,189	-0.12(-3.45%)
May 15, 2015	3.440	3.490	3.310	3.480	565,625	+0.02(+0.58%)
May 14, 2015	3.630	3.630	3.430	3.460	488,407	-0.13(-3.62%)
May 13, 2015	3.520	3.650	3.444	3.590	736,047	+0.09(+2.57%)
May 12, 2015	3.430	3.550	3.350	3.500	601,255	+0.11(+3.24%)
May 11, 2015	3.610	3.610	3.350	3.390	752,533	-0.20(-5.57%)
May 08, 2015	3.340	3.610	3.340	3.590	1,115,866	+0.22(+6.53%)
May 07, 2015	3.420	3.480	3.250	3.370	1,267,124	-0.04(-1.17%)
May 06, 2015	3.580	3.590	3.350	3.410	831,615	-0.09(-2.57%)
May 05, 2015	3.680	3.740	3.411	3.500	1,065,468	-0.14(-3.85%)
May 04, 2015	3.790	3.790	3.520	3.640	1,197,288	-0.15(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.