Indicators

Ultrashort Term Ishares ETF (NY: ICSH )

50.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.51	50.52	50.51	50.52	441,243	+0.01(+0.01%)
May 27, 2021	50.51	50.52	50.50	50.52	686,290	-0.01(-0.01%)
May 26, 2021	50.52	50.52	50.50	50.52	422,942	+0.01(+0.02%)
May 25, 2021	50.51	50.52	50.50	50.51	1,530,413	+0.00(+0.00%)
May 24, 2021	50.51	50.51	50.50	50.51	443,703	+0.01(+0.02%)
May 21, 2021	50.49	50.51	50.49	50.50	283,761	+0.00(+0.00%)
May 20, 2021	50.52	50.52	50.49	50.50	725,277	-0.02(-0.04%)
May 19, 2021	50.49	50.52	50.49	50.52	1,817,644	+0.03(+0.06%)
May 18, 2021	50.50	50.50	50.49	50.49	420,960	+0.00(+0.00%)
May 17, 2021	50.50	50.50	50.49	50.49	455,189	+0.00(+0.00%)
May 14, 2021	50.48	50.50	50.48	50.49	435,351	-0.01(-0.02%)
May 13, 2021	50.49	50.50	50.49	50.50	770,675	+0.01(+0.02%)
May 12, 2021	50.49	50.50	50.48	50.49	905,522	-0.02(-0.04%)
May 11, 2021	50.50	50.51	50.49	50.51	1,527,346	+0.01(+0.02%)
May 10, 2021	50.50	50.51	50.49	50.50	1,137,190	+0.00(+0.00%)
May 07, 2021	50.50	50.51	50.50	50.50	849,059	+0.00(+0.00%)
May 06, 2021	50.50	50.51	50.50	50.50	489,852	-0.01(-0.02%)
May 05, 2021	50.50	50.51	50.49	50.51	682,635	+0.00(+0.00%)
May 04, 2021	50.50	50.51	50.50	50.51	581,765	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.