Indicators

Ultrashort Term Ishares ETF (NY: ICSH )

50.38 +0.02 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.50	50.53	50.50	50.52	715,600	+0.02(+0.04%)
May 28, 2020	50.51	50.51	50.49	50.50	1,058,293	+0.00(+0.00%)
May 27, 2020	50.50	50.50	50.49	50.50	737,000	+0.01(+0.02%)
May 26, 2020	50.49	50.49	50.46	50.49	702,020	+0.02(+0.03%)
May 22, 2020	50.49	50.49	50.46	50.48	703,300	+0.01(+0.01%)
May 21, 2020	50.45	50.47	50.45	50.47	674,284	+0.02(+0.04%)
May 20, 2020	50.44	50.45	50.43	50.45	356,555	+0.02(+0.04%)
May 19, 2020	50.45	50.45	50.41	50.43	842,249	-0.01(-0.02%)
May 18, 2020	50.45	50.45	50.42	50.44	531,428	+0.02(+0.03%)
May 15, 2020	50.45	50.45	50.41	50.42	682,900	+0.02(+0.03%)
May 14, 2020	50.42	50.43	50.40	50.41	599,117	+0.01(+0.02%)
May 13, 2020	50.42	50.42	50.38	50.40	897,217	+0.02(+0.04%)
May 12, 2020	50.41	50.41	50.37	50.38	706,518	+0.00(+0.00%)
May 11, 2020	50.40	50.40	50.36	50.38	745,377	+0.02(+0.03%)
May 08, 2020	50.37	50.38	50.35	50.37	594,500	+0.02(+0.03%)
May 07, 2020	50.38	50.38	50.34	50.35	483,852	+0.01(+0.02%)
May 06, 2020	50.32	50.38	50.32	50.34	722,728	+0.03(+0.06%)
May 05, 2020	50.31	50.37	50.31	50.31	768,004	+0.00(+0.00%)
May 04, 2020	50.32	50.32	50.30	50.31	578,510	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.