Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 18.97 18.99 18.89 18.96 324,112 -0.02(-0.11%)
May 29, 2014 18.99 19.00 18.92 18.98 289,666 +0.06(+0.32%)
May 28, 2014 18.95 18.95 18.89 18.92 190,067 -0.05(-0.26%)
May 27, 2014 19.01 19.07 18.95 18.97 195,095 -0.02(-0.08%)
May 23, 2014 18.97 18.98 18.98 18.98 287,600 -0.00(-0.03%)
May 22, 2014 18.93 19.00 18.88 18.99 87,203 +0.07(+0.37%)
May 21, 2014 18.82 18.92 18.82 18.92 170,401 +0.13(+0.69%)
May 20, 2014 18.86 18.88 18.74 18.79 1,093,663 -0.11(-0.58%)
May 19, 2014 18.95 18.95 18.87 18.90 192,436 +0.00(+0.00%)
May 16, 2014 18.84 18.90 18.81 18.90 225,977 +0.10(+0.53%)
May 15, 2014 18.90 18.91 18.75 18.80 219,646 -0.11(-0.56%)
May 14, 2014 18.95 18.98 18.89 18.91 290,171 -0.02(-0.08%)
May 13, 2014 18.91 18.98 18.89 18.92 210,452 -0.01(-0.05%)
May 12, 2014 18.86 18.93 18.84 18.93 210,421 +0.15(+0.80%)
May 09, 2014 18.81 18.81 18.71 18.78 127,541 +0.00(+0.00%)
May 08, 2014 18.74 18.87 18.74 18.78 186,335 -0.01(-0.05%)
May 07, 2014 18.66 18.79 18.66 18.79 115,968 +0.12(+0.67%)
May 06, 2014 18.65 18.70 18.59 18.66 147,553 +0.02(+0.13%)
May 05, 2014 18.56 18.64 18.52 18.64 108,346 +0.01(+0.05%)
May 02, 2014 18.59 18.67 18.55 18.63 214,398 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.