Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 17.19 17.19 17.00 17.00 223,109 -0.31(-1.79%)
May 30, 2013 17.30 17.33 17.26 17.31 121,250 +0.02(+0.12%)
May 29, 2013 17.32 17.32 17.20 17.29 155,553 -0.11(-0.63%)
May 28, 2013 17.49 17.53 17.37 17.40 227,688 +0.01(+0.06%)
May 24, 2013 17.32 17.39 17.28 17.39 136,615 -0.01(-0.06%)
May 23, 2013 17.40 17.40 17.22 17.40 326,434 -0.12(-0.68%)
May 22, 2013 17.65 17.76 17.47 17.52 198,554 -0.10(-0.57%)
May 21, 2013 17.56 17.67 17.54 17.62 271,303 +0.09(+0.51%)
May 20, 2013 17.54 17.59 17.50 17.53 122,812 -0.00(-0.03%)
May 17, 2013 17.50 17.56 17.46 17.54 290,027 +0.04(+0.20%)
May 16, 2013 17.56 17.62 17.48 17.50 145,205 -0.08(-0.46%)
May 15, 2013 17.52 17.58 17.50 17.58 145,932 +0.12(+0.69%)
May 13, 2013 17.51 17.51 17.43 17.46 117,792 -0.05(-0.29%)
May 10, 2013 17.47 17.51 17.43 17.51 116,237 +0.08(+0.46%)
May 09, 2013 17.50 17.54 17.41 17.43 324,832 -0.11(-0.63%)
May 08, 2013 17.47 17.55 17.46 17.54 373,741 +0.12(+0.70%)
May 07, 2013 17.41 17.43 17.38 17.42 256,637 +0.08(+0.45%)
May 06, 2013 17.34 17.36 17.30 17.34 297,600 -0.01(-0.06%)
May 03, 2013 17.29 17.38 17.29 17.35 224,334 +0.14(+0.78%)
May 02, 2013 17.14 17.22 17.05 17.21 285,086 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.