Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 13.90 13.97 13.80 13.90 168,101 -0.01(-0.07%)
May 30, 2012 14.03 14.03 13.90 13.91 157,442 -0.26(-1.83%)
May 29, 2012 14.15 14.24 14.07 14.17 141,581 +0.11(+0.78%)
May 25, 2012 14.05 14.12 14.02 14.06 288,468 -0.01(-0.07%)
May 24, 2012 14.10 14.14 13.96 14.07 217,550 +0.03(+0.21%)
May 23, 2012 14.06 14.06 13.84 14.04 474,997 -0.10(-0.71%)
May 22, 2012 14.25 14.27 14.11 14.14 95,995 -0.07(-0.49%)
May 21, 2012 14.05 14.21 14.00 14.21 134,913 +0.21(+1.47%)
May 18, 2012 14.11 14.13 13.95 14.00 152,434 -0.12(-0.82%)
May 17, 2012 14.29 14.29 14.10 14.12 205,257 -0.18(-1.26%)
May 16, 2012 14.43 14.49 14.30 14.30 98,086 -0.13(-0.90%)
May 15, 2012 14.50 14.54 14.38 14.43 198,928 -0.10(-0.69%)
May 14, 2012 14.63 14.64 14.53 14.53 110,260 -0.27(-1.82%)
May 11, 2012 14.74 14.93 14.74 14.80 91,271 -0.04(-0.27%)
May 10, 2012 14.92 14.93 14.83 14.84 73,505 +0.03(+0.20%)
May 09, 2012 14.77 14.88 14.67 14.81 129,757 -0.17(-1.13%)
May 08, 2012 14.99 15.02 14.85 14.98 94,564 -0.15(-0.99%)
May 07, 2012 15.01 15.14 15.00 15.13 87,391 +0.08(+0.53%)
May 04, 2012 15.17 15.19 15.03 15.05 129,758 -0.23(-1.50%)
May 03, 2012 15.31 15.37 15.22 15.28 126,852 -0.05(-0.33%)
May 02, 2012 15.29 15.36 15.25 15.33 87,734 -0.09(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.