Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.02	13.20	12.95	13.02	214,486	-0.15(-1.14%)
May 27, 2010	12.85	13.17	12.82	13.17	110,356	+0.57(+4.52%)
May 26, 2010	12.68	12.86	12.54	12.60	178,627	-0.07(-0.55%)
May 25, 2010	12.31	12.67	12.22	12.67	127,566	+0.01(+0.08%)
May 24, 2010	12.79	12.85	12.66	12.66	173,423	-0.18(-1.40%)
May 21, 2010	12.53	12.85	12.32	12.84	480,503	+0.21(+1.66%)
May 20, 2010	12.65	12.84	12.59	12.63	423,095	-0.54(-4.10%)
May 19, 2010	13.10	13.25	12.94	13.17	255,685	-0.03(-0.23%)
May 18, 2010	13.42	13.54	13.14	13.20	123,385	-0.16(-1.20%)
May 17, 2010	13.43	13.45	13.12	13.36	103,748	-0.05(-0.37%)
May 14, 2010	13.41	13.67	13.24	13.41	147,792	-0.30(-2.16%)
May 13, 2010	13.77	13.84	13.70	13.71	106,905	-0.13(-0.97%)
May 12, 2010	13.84	13.89	13.74	13.84	93,971	+0.14(+1.02%)
May 11, 2010	13.78	13.84	13.64	13.70	125,368	-0.04(-0.29%)
May 10, 2010	13.65	13.75	13.65	13.74	224,627	+0.71(+5.45%)
May 07, 2010	13.19	13.22	12.60	13.03	762,861	-0.22(-1.66%)
May 06, 2010	13.56	13.65	5.250	13.25	440,500	-0.38(-2.79%)
May 05, 2010	13.73	13.82	13.62	13.63	168,693	-0.32(-2.29%)
May 04, 2010	14.11	14.11	13.90	13.95	114,199	-0.41(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.