Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 20.84 20.87 20.79 20.84 131,800 +0.05(+0.24%)
May 30, 2007 20.64 20.79 20.51 20.79 131,600 +0.09(+0.43%)
May 29, 2007 20.72 20.77 20.65 20.70 252,800 +0.07(+0.34%)
May 25, 2007 20.50 20.63 20.41 20.63 97,400 +0.14(+0.68%)
May 24, 2007 20.74 20.82 20.45 20.49 185,600 -0.25(-1.21%)
May 23, 2007 20.75 20.82 20.65 20.74 269,200 +0.06(+0.29%)
May 22, 2007 20.84 20.84 20.63 20.68 162,600 -0.03(-0.14%)
May 21, 2007 20.74 20.91 20.66 20.71 239,900 -0.08(-0.38%)
May 18, 2007 20.84 20.84 20.64 20.79 326,700 +0.16(+0.78%)
May 17, 2007 20.61 20.78 20.51 20.63 219,400 -0.03(-0.15%)
May 16, 2007 20.70 20.70 20.52 20.66 118,900 +0.06(+0.29%)
May 15, 2007 20.64 20.70 20.51 20.60 157,000 +0.03(+0.15%)
May 14, 2007 20.54 20.79 20.49 20.57 157,000 +0.03(+0.15%)
May 11, 2007 20.30 20.54 20.20 20.54 110,300 +0.34(+1.68%)
May 10, 2007 20.38 20.54 20.15 20.20 220,700 -0.38(-1.85%)
May 09, 2007 20.49 20.58 20.43 20.58 116,800 +0.07(+0.34%)
May 08, 2007 20.52 20.57 20.38 20.51 122,000 -0.14(-0.68%)
May 07, 2007 21.47 20.65 20.59 20.65 96,000 +0.08(+0.39%)
May 04, 2007 20.51 20.61 20.44 20.57 277,200 +0.17(+0.83%)
May 03, 2007 20.33 20.42 20.30 20.40 73,800 +0.10(+0.49%)
May 02, 2007 20.22 20.30 20.17 20.30 252,100 +0.18(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.