Indicators

Schwab Fundamental Emrg Mkts Large Co. ETF (NY: FNDE )

29.80 +0.30 (+1.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.50	18.50	18.22	18.23	120,368	-0.28(-1.49%)
May 28, 2015	18.51	18.53	18.42	18.50	114,134	-0.25(-1.31%)
May 27, 2015	18.62	18.75	18.54	18.75	180,696	+0.02(+0.12%)
May 26, 2015	18.93	18.93	18.71	18.73	132,218	-0.35(-1.83%)
May 22, 2015	19.14	19.08	19.08	19.08	88,902	+0.00(+0.00%)
May 21, 2015	19.03	19.09	18.97	19.08	160,248	-0.06(-0.29%)
May 20, 2015	19.07	19.18	19.04	19.13	122,513	-0.05(-0.25%)
May 19, 2015	19.25	19.25	19.14	19.18	133,409	-0.02(-0.10%)
May 18, 2015	19.38	19.38	19.18	19.20	163,163	-0.26(-1.35%)
May 15, 2015	19.27	19.48	19.24	19.46	147,651	+0.12(+0.62%)
May 14, 2015	19.34	19.38	19.26	19.35	152,898	+0.12(+0.62%)
May 13, 2015	19.40	19.42	19.22	19.23	120,514	-0.01(-0.08%)
May 12, 2015	19.17	19.27	19.11	19.24	148,363	+0.01(+0.04%)
May 11, 2015	19.44	19.44	19.21	19.23	513,327	-0.19(-1.00%)
May 08, 2015	19.49	19.49	19.34	19.43	153,822	+0.19(+0.97%)
May 07, 2015	19.29	19.29	19.14	19.24	170,869	-0.08(-0.42%)
May 06, 2015	19.70	19.70	19.29	19.32	195,017	-0.23(-1.18%)
May 05, 2015	19.61	19.65	19.54	19.55	161,600	-0.02(-0.11%)
May 04, 2015	19.60	19.60	19.51	19.58	939,588	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.