Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 11.98 12.27 11.96 12.09 10,808 +0.18(+1.47%)
May 30, 2018 12.16 12.24 11.90 11.91 6,917 -0.54(-4.31%)
May 29, 2018 12.30 12.58 12.23 12.45 10,728 +0.68(+5.79%)
May 25, 2018 11.77 11.77 11.77 0 +0.19(+1.61%)
May 24, 2018 11.48 11.65 11.48 11.58 8,291 +0.19(+1.63%)
May 23, 2018 11.45 11.53 11.38 11.39 10,020 +0.38(+3.45%)
May 22, 2018 11.02 11.02 11.01 11.01 229 -0.03(-0.27%)
May 21, 2018 11.02 11.04 11.02 11.04 972 -0.18(-1.56%)
May 18, 2018 11.17 11.22 11.16 11.22 1,960 +0.08(+0.73%)
May 17, 2018 11.14 11.14 11.14 11.14 1,540 -0.00(-0.03%)
May 16, 2018 11.20 11.20 11.13 11.14 2,745 -0.08(-0.70%)
May 15, 2018 11.17 11.22 11.17 11.22 757 +0.29(+2.68%)
May 14, 2018 10.85 10.93 10.85 10.93 4,903 -0.10(-0.88%)
May 11, 2018 10.98 11.02 10.98 11.02 812 -0.07(-0.62%)
May 10, 2018 11.12 11.12 11.09 11.09 588 -0.22(-1.98%)
May 09, 2018 11.39 11.39 11.32 11.32 9,216 -0.11(-0.98%)
May 08, 2018 11.48 11.48 11.39 11.43 1,243 +0.05(+0.47%)
May 07, 2018 11.39 11.46 11.31 11.37 3,502 -0.04(-0.34%)
May 04, 2018 11.76 11.76 11.37 11.41 1,236 -0.37(-3.14%)
May 03, 2018 11.55 11.78 11.54 11.78 1,473 +0.29(+2.54%)
May 02, 2018 11.44 11.53 11.37 11.49 2,038 -0.15(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.