Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 27.34 27.87 27.20 27.87 4,275 +0.16(+0.57%)
May 27, 2016 27.73 27.71 27.71 27.71 410 +0.24(+0.88%)
May 26, 2016 27.42 27.66 27.42 27.47 8,309 -0.25(-0.91%)
May 25, 2016 27.82 27.88 27.69 27.73 7,202 -0.93(-3.23%)
May 24, 2016 29.29 29.29 28.63 28.65 15,743 -1.34(-4.48%)
May 23, 2016 29.95 30.13 29.86 29.99 4,249 +0.23(+0.79%)
May 20, 2016 29.70 29.76 29.63 29.76 1,635 -0.66(-2.18%)
May 19, 2016 30.30 30.61 30.28 30.42 6,066 +0.60(+2.02%)
May 18, 2016 29.18 29.97 28.91 29.82 3,589 +0.01(+0.03%)
May 17, 2016 29.44 29.86 29.44 29.81 9,803 +0.62(+2.14%)
May 16, 2016 30.04 30.04 29.19 29.19 10,582 -1.13(-3.73%)
May 13, 2016 30.13 30.33 29.97 30.32 1,826 +0.97(+3.32%)
May 12, 2016 29.79 29.79 29.34 29.34 1,147 +0.05(+0.16%)
May 11, 2016 29.16 29.31 29.16 29.30 3,498 +0.55(+1.91%)
May 10, 2016 29.14 29.18 28.64 28.75 8,147 -0.95(-3.21%)
May 09, 2016 29.41 29.70 29.41 29.70 1,297 +0.01(+0.03%)
May 06, 2016 29.97 29.97 29.69 29.69 2,952 -0.29(-0.97%)
May 05, 2016 29.83 30.09 29.83 29.98 1,795 +0.21(+0.72%)
May 04, 2016 29.54 29.99 29.41 29.77 10,011 +0.99(+3.45%)
May 03, 2016 28.29 28.79 28.29 28.78 6,613 +1.37(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.