Indicators

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.87	25.51	24.85	25.16	10,188	+0.66(+2.70%)
May 28, 2015	24.78	24.96	24.16	24.50	5,660	+0.14(+0.56%)
May 27, 2015	24.99	25.04	24.33	24.37	6,079	-0.72(-2.87%)
May 26, 2015	24.52	25.22	24.50	25.09	18,523	+1.25(+5.25%)
May 22, 2015	23.81	23.83	23.83	23.83	2,464	+0.45(+1.93%)
May 21, 2015	23.69	23.69	23.32	23.38	5,621	-0.40(-1.68%)
May 20, 2015	23.97	24.02	23.63	23.78	11,143	-0.11(-0.45%)
May 19, 2015	23.89	23.89	23.76	23.89	3,895	+0.26(+1.11%)
May 18, 2015	23.68	23.77	23.60	23.63	6,009	+0.24(+1.04%)
May 15, 2015	23.68	23.68	23.38	23.38	6,653	-0.15(-0.62%)
May 14, 2015	23.67	23.71	23.51	23.53	9,246	-0.82(-3.36%)
May 13, 2015	24.15	24.44	23.98	24.35	8,417	-0.52(-2.08%)
May 12, 2015	25.02	25.09	24.76	24.86	6,131	+0.02(+0.08%)
May 11, 2015	24.75	24.84	24.56	24.84	8,472	+0.61(+2.51%)
May 08, 2015	24.59	24.65	24.17	24.24	22,491	-1.77(-6.79%)
May 07, 2015	26.15	26.34	26.00	26.00	5,024	+0.11(+0.41%)
May 06, 2015	25.56	26.07	25.56	25.89	9,280	-0.15(-0.58%)
May 05, 2015	25.21	26.05	25.21	26.05	11,199	+1.10(+4.39%)
May 04, 2015	24.86	24.97	24.84	24.95	6,651	+0.15(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.