Indicators

Xt Municipal Infrastructure Revenue Bond ETF (NY: RVNU )

25.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	19.06	19.06	19.06	19.06	0	-0.04(-0.20%)
May 28, 2014	19.20	19.10	19.10	19.10	3,934	+0.04(+0.20%)
May 27, 2014	19.14	19.14	19.06	19.06	9,048	+0.02(+0.08%)
May 22, 2014	19.13	19.05	19.05	19.05	917	-0.06(-0.31%)
May 21, 2014	19.12	19.12	19.11	19.11	786	+0.04(+0.19%)
May 20, 2014	19.07	19.14	19.07	19.07	965	-0.12(-0.63%)
May 19, 2014	19.18	19.20	19.18	19.19	2,458	+0.02(+0.08%)
May 16, 2014	19.19	19.19	19.16	19.18	950	+0.06(+0.31%)
May 15, 2014	19.12	19.12	19.12	19.12	98	+0.00(+0.00%)
May 14, 2014	19.13	19.13	18.99	19.12	19,060	+0.10(+0.54%)
May 13, 2014	18.91	19.03	18.91	19.01	2,310	+0.06(+0.34%)
May 12, 2014	18.81	18.95	18.81	18.95	3,561	+0.07(+0.38%)
May 09, 2014	19.00	19.00	18.82	18.88	8,189	+0.06(+0.30%)
May 08, 2014	18.77	18.88	18.77	18.82	19,478	-0.01(-0.04%)
May 07, 2014	18.87	18.87	18.83	18.83	3,802	+0.05(+0.28%)
May 06, 2014	18.78	18.81	18.76	18.77	6,860	+0.05(+0.27%)
May 05, 2014	18.77	18.77	18.72	18.72	3,018	-0.03(-0.15%)
May 02, 2014	18.76	18.76	18.75	18.75	2,360	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.