Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchids Paper Products Company (NY: TIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 13.82 14.40 13.82 14.29 146,835 +0.36(+2.58%)
May 30, 2017 13.65 14.08 13.65 13.93 96,914 -0.02(-0.14%)
May 26, 2017 14.00 14.02 13.23 13.95 95,467 -0.05(-0.36%)
May 25, 2017 15.22 15.22 13.90 14.00 226,274 -0.81(-5.47%)
May 24, 2017 14.28 15.23 14.22 14.81 314,639 +0.61(+4.30%)
May 23, 2017 14.74 14.74 13.70 14.20 245,287 +0.05(+0.35%)
May 22, 2017 13.31 14.22 13.31 14.15 190,062 +0.86(+6.47%)
May 19, 2017 12.99 13.48 12.98 13.29 266,946 +0.26(+2.00%)
May 18, 2017 12.67 13.47 12.61 13.03 449,381 +0.55(+4.41%)
May 17, 2017 13.95 14.00 12.37 12.48 622,497 -1.27(-9.24%)
May 16, 2017 14.67 14.97 13.52 13.75 420,094 -1.24(-8.27%)
May 15, 2017 16.12 16.61 14.69 14.99 309,337 -1.17(-7.24%)
May 12, 2017 16.98 17.04 16.00 16.16 192,325 -0.56(-3.35%)
May 11, 2017 16.76 17.00 16.30 16.72 325,044 -0.28(-1.65%)
May 10, 2017 16.76 17.20 16.51 17.00 247,293 +0.00(+0.00%)
May 09, 2017 17.81 18.00 16.40 17.00 513,964 -1.16(-6.39%)
May 08, 2017 18.80 18.94 18.13 18.16 133,618 -0.98(-5.12%)
May 05, 2017 18.68 19.30 18.68 19.14 187,908 +0.44(+2.35%)
May 04, 2017 18.75 18.85 18.32 18.70 92,880 -0.02(-0.11%)
May 03, 2017 18.04 18.83 18.04 18.72 228,875 +0.74(+4.12%)
May 02, 2017 18.26 19.37 17.91 17.98 364,811 -0.52(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.