Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.6900 -0.0010 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.050	3.060	2.900	2.900	221,939	-0.10(-3.33%)
May 27, 2021	2.900	3.120	2.875	3.000	388,453	+0.14(+4.90%)
May 26, 2021	2.870	2.925	2.800	2.860	138,014	-0.05(-1.72%)
May 25, 2021	2.930	2.960	2.860	2.910	58,629	+0.02(+0.69%)
May 24, 2021	2.970	3.000	2.800	2.890	93,969	-0.03(-1.20%)
May 21, 2021	3.020	3.020	2.910	2.925	68,806	-0.08(-2.82%)
May 20, 2021	3.150	3.150	2.730	3.010	262,665	-0.09(-2.90%)
May 19, 2021	2.970	3.120	2.900	3.100	131,131	+0.10(+3.33%)
May 18, 2021	2.930	3.090	2.830	3.000	230,016	+0.12(+4.17%)
May 17, 2021	2.910	2.910	2.800	2.880	98,615	+0.04(+1.41%)
May 14, 2021	2.790	2.880	2.710	2.840	235,463	+0.09(+3.27%)
May 13, 2021	2.860	2.940	2.710	2.750	280,721	-0.14(-4.84%)
May 12, 2021	2.790	2.959	2.750	2.890	256,863	+0.09(+3.21%)
May 11, 2021	2.790	2.900	2.720	2.800	302,870	-0.10(-3.45%)
May 10, 2021	3.040	3.128	2.900	2.900	453,654	-0.20(-6.45%)
May 07, 2021	3.250	3.320	3.080	3.100	226,440	-0.12(-3.73%)
May 06, 2021	3.120	3.262	3.040	3.220	426,294	+0.08(+2.55%)
May 05, 2021	3.080	3.280	2.920	3.140	720,171	+0.16(+5.37%)
May 04, 2021	3.080	3.080	2.900	2.980	397,847	-0.08(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.