Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.6910 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7900	0.8100	0.7761	0.8000	37,800	-0.01(-1.23%)
May 28, 2020	0.8400	0.8400	0.7801	0.8100	64,300	+0.00(+0.04%)
May 27, 2020	0.8000	0.8097	0.7761	0.8097	49,872	+0.01(+1.21%)
May 26, 2020	0.8090	0.8101	0.7736	0.8000	89,552	-0.01(-1.23%)
May 22, 2020	0.7878	0.8100	0.7750	0.8100	37,900	+0.00(+0.00%)
May 21, 2020	0.7600	0.8100	0.7605	0.8100	25,620	+0.01(+1.25%)
May 20, 2020	0.7900	0.8000	0.7500	0.8000	87,105	+0.01(+1.27%)
May 19, 2020	0.7600	0.7900	0.7600	0.7900	40,865	+0.00(+0.34%)
May 18, 2020	0.7663	0.7900	0.7500	0.7873	84,127	-0.00(-0.34%)
May 15, 2020	0.7500	0.8200	0.7300	0.7900	177,900	-0.00(-0.40%)
May 14, 2020	0.7799	0.8100	0.7580	0.7932	208,661	-0.02(-2.36%)
May 13, 2020	0.8200	0.8200	0.7600	0.8124	46,607	-0.01(-0.81%)
May 12, 2020	0.7857	0.8190	0.7800	0.8190	82,013	+0.01(+1.11%)
May 11, 2020	0.7800	0.8100	0.7800	0.8100	70,806	+0.01(+1.59%)
May 08, 2020	0.7857	0.8100	0.7500	0.7973	76,000	-0.01(-1.57%)
May 07, 2020	0.7900	0.8100	0.7500	0.8100	33,563	+0.00(+0.00%)
May 06, 2020	0.7800	0.8100	0.7500	0.8100	97,562	+0.00(+0.33%)
May 05, 2020	0.7721	0.8100	0.7600	0.8073	41,728	+0.01(+0.91%)
May 04, 2020	0.8000	0.8000	0.7560	0.8000	31,266	+0.00(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.