Indicators

USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

137.71 +0.94 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	122.00	122.00	121.69	121.77	15,778	+0.24(+0.20%)
May 27, 2021	121.28	121.60	121.27	121.53	6,731	+0.69(+0.57%)
May 26, 2021	120.64	120.89	120.36	120.84	241,359	+0.66(+0.55%)
May 25, 2021	120.97	121.36	120.09	120.18	146,757	-0.69(-0.57%)
May 24, 2021	120.63	121.15	120.47	120.87	16,955	+0.91(+0.76%)
May 21, 2021	120.52	120.73	119.93	119.96	16,806	+0.13(+0.11%)
May 20, 2021	118.97	120.15	118.89	119.83	9,198	+1.25(+1.05%)
May 19, 2021	117.70	118.61	117.11	118.58	160,770	-0.65(-0.54%)
May 18, 2021	120.19	120.23	119.23	119.23	19,838	-0.79(-0.66%)
May 17, 2021	119.81	120.12	119.43	120.02	81,592	-0.21(-0.17%)
May 14, 2021	118.96	120.42	118.96	120.23	24,107	+2.03(+1.72%)
May 13, 2021	118.13	118.67	117.20	118.20	109,023	+1.50(+1.28%)
May 12, 2021	118.89	119.06	116.69	116.70	17,548	-2.90(-2.42%)
May 11, 2021	119.05	119.98	118.64	119.60	394,669	-1.07(-0.89%)
May 10, 2021	121.63	121.95	120.67	120.67	57,260	-0.80(-0.66%)
May 07, 2021	120.30	121.47	120.30	121.47	11,503	+1.36(+1.13%)
May 06, 2021	119.87	120.10	119.17	120.10	9,600	+0.23(+0.19%)
May 05, 2021	120.25	120.26	119.39	119.88	16,659	+0.12(+0.10%)
May 04, 2021	119.70	119.75	118.80	119.75	25,284	-0.57(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.