Indicators

ASA Gold and Precious Metals (NY: ASA )

20.60 +0.04 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	10.72	10.87	10.69	10.85	344,334	-0.01(-0.11%)
May 29, 2003	10.67	10.94	10.67	10.87	886,139	-0.01(-0.11%)
May 28, 2003	11.17	11.19	10.87	10.88	853,393	-0.54(-4.69%)
May 27, 2003	11.61	11.73	11.40	11.41	419,750	-0.05(-0.47%)
May 23, 2003	11.62	11.68	11.46	11.47	305,964	-0.05(-0.45%)
May 22, 2003	11.66	11.67	11.41	11.52	282,810	-0.20(-1.68%)
May 21, 2003	11.56	11.77	11.40	11.71	505,751	+0.11(+0.91%)
May 20, 2003	11.59	11.66	11.49	11.61	475,651	+0.09(+0.79%)
May 19, 2003	11.01	11.52	11.01	11.52	977,763	+0.57(+5.19%)
May 16, 2003	11.06	11.13	10.95	10.95	228,563	-0.05(-0.44%)
May 15, 2003	10.97	11.15	10.97	11.00	453,820	+0.08(+0.78%)
May 14, 2003	10.95	11.03	10.82	10.91	412,473	+0.02(+0.19%)
May 13, 2003	11.10	11.10	10.89	10.89	210,371	-0.15(-1.31%)
May 12, 2003	10.97	11.08	10.97	11.04	253,702	+0.14(+1.28%)
May 09, 2003	10.94	10.97	10.84	10.90	212,686	-0.02(-0.14%)
May 08, 2003	10.83	11.08	10.81	10.91	502,112	+0.12(+1.12%)
May 07, 2003	10.87	10.90	10.77	10.79	515,012	-0.08(-0.70%)
May 06, 2003	10.88	10.94	10.76	10.87	387,003	+0.00(+0.00%)
May 05, 2003	10.64	10.88	10.64	10.87	327,134	+0.18(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.