Indicators

Albemarle Corp (NY: ALB )

96.05 +0.88 (+0.92%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	53.43	53.48	52.81	53.03	1,558,479	-0.39(-0.73%)
May 28, 2015	54.06	54.28	53.14	53.42	983,911	-0.64(-1.19%)
May 27, 2015	53.92	54.29	53.75	54.07	729,147	+0.14(+0.26%)
May 26, 2015	54.18	54.36	53.60	53.92	936,156	-0.63(-1.15%)
May 22, 2015	54.91	54.55	54.55	54.55	1,159,475	-0.74(-1.34%)
May 21, 2015	54.87	55.38	54.71	55.29	759,829	+0.15(+0.27%)
May 20, 2015	55.36	55.36	54.96	55.14	1,031,623	-0.14(-0.26%)
May 19, 2015	55.75	55.86	54.81	55.28	1,293,506	-0.49(-0.89%)
May 18, 2015	56.64	56.64	55.64	55.78	1,495,755	-0.99(-1.74%)
May 15, 2015	55.84	57.13	55.47	56.76	1,295,770	+0.66(+1.18%)
May 14, 2015	55.38	56.30	55.20	56.10	1,230,958	+0.96(+1.74%)
May 13, 2015	55.31	55.51	55.05	55.14	976,246	-0.12(-0.22%)
May 12, 2015	55.61	55.73	54.67	55.26	1,202,154	-0.50(-0.90%)
May 11, 2015	55.69	56.08	55.48	55.77	1,439,248	+0.08(+0.14%)
May 08, 2015	56.18	57.30	55.65	55.69	2,021,062	+0.29(+0.53%)
May 07, 2015	54.91	56.90	54.17	55.40	4,225,731	+2.50(+4.72%)
May 06, 2015	53.37	53.55	52.69	52.90	1,687,034	+0.00(+0.00%)
May 05, 2015	53.02	53.52	52.54	52.90	1,331,531	-0.11(-0.20%)
May 04, 2015	53.51	53.69	52.89	53.01	1,004,788	-0.28(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.