Indicators

Albemarle Corp (NY: ALB )

100.63 -2.88 (-2.78%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	53.41	53.46	52.79	53.01	1,559,042	-0.39(-0.73%)
May 28, 2015	54.04	54.26	53.12	53.40	984,267	-0.64(-1.19%)
May 27, 2015	53.90	54.27	53.73	54.05	729,410	+0.14(+0.26%)
May 26, 2015	54.16	54.34	53.58	53.90	936,494	-0.63(-1.15%)
May 22, 2015	54.89	54.53	54.53	54.53	1,159,894	-0.74(-1.34%)
May 21, 2015	54.85	55.36	54.69	55.27	760,103	+0.15(+0.27%)
May 20, 2015	55.34	55.34	54.94	55.12	1,031,996	-0.14(-0.26%)
May 19, 2015	55.73	55.84	54.80	55.26	1,293,974	-0.49(-0.89%)
May 18, 2015	56.62	56.62	55.62	55.76	1,496,295	-0.99(-1.74%)
May 15, 2015	55.82	57.11	55.45	56.74	1,296,238	+0.66(+1.18%)
May 14, 2015	55.36	56.28	55.18	56.08	1,231,403	+0.96(+1.74%)
May 13, 2015	55.29	55.49	55.03	55.12	976,598	-0.12(-0.22%)
May 12, 2015	55.59	55.71	54.65	55.24	1,202,589	-0.50(-0.90%)
May 11, 2015	55.67	56.06	55.46	55.75	1,439,768	+0.08(+0.14%)
May 08, 2015	56.16	57.28	55.63	55.67	2,021,792	+0.29(+0.53%)
May 07, 2015	54.89	56.88	54.15	55.38	4,227,258	+2.49(+4.72%)
May 06, 2015	53.35	53.53	52.67	52.88	1,687,643	+0.00(+0.00%)
May 05, 2015	53.00	53.50	52.52	52.88	1,332,012	-0.11(-0.20%)
May 04, 2015	53.49	53.67	52.87	52.99	1,005,152	-0.28(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.