Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.36 +0.05 (+0.38%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.288 9.307 9.242 9.262 349,702 -0.04(-0.42%)
May 30, 2018 9.163 9.307 9.163 9.301 357,380 +0.14(+1.50%)
May 29, 2018 9.209 9.209 9.144 9.163 299,199 -0.09(-0.99%)
May 25, 2018 9.255 9.255 9.255 0 -0.03(-0.28%)
May 24, 2018 9.275 9.294 9.242 9.281 220,121 +0.01(+0.07%)
May 23, 2018 9.255 9.288 9.242 9.275 183,421 -0.01(-0.14%)
May 22, 2018 9.301 9.307 9.235 9.288 258,715 +0.00(+0.00%)
May 21, 2018 9.209 9.288 9.209 9.288 254,709 +0.12(+1.36%)
May 18, 2018 9.196 9.209 9.163 9.163 227,195 -0.05(-0.50%)
May 17, 2018 9.248 9.268 9.196 9.209 216,828 -0.04(-0.42%)
May 16, 2018 9.255 9.274 9.235 9.248 215,852 +0.01(+0.07%)
May 15, 2018 9.196 9.262 9.195 9.242 300,084 +0.02(+0.21%)
May 14, 2018 9.262 9.288 9.209 9.222 284,141 -0.05(-0.56%)
May 11, 2018 9.255 9.275 9.222 9.275 206,633 +0.03(+0.35%)
May 10, 2018 9.235 9.248 9.216 9.242 215,003 +0.02(+0.21%)
May 09, 2018 9.216 9.222 9.176 9.222 274,748 +0.02(+0.21%)
May 08, 2018 9.163 9.209 9.124 9.203 252,178 +0.04(+0.43%)
May 07, 2018 9.196 9.196 9.157 9.163 521,773 -0.05(-0.50%)
May 04, 2018 9.118 9.216 9.098 9.209 224,174 +0.07(+0.79%)
May 03, 2018 9.163 9.183 9.075 9.137 308,854 -0.06(-0.64%)
May 02, 2018 9.190 9.229 9.134 9.196 308,582 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.