Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.17 +0.09 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.715 8.721 8.666 8.696 428,463 +0.01(+0.07%)
May 30, 2017 8.629 8.721 8.598 8.690 795,228 +0.10(+1.14%)
May 26, 2017 8.611 8.611 8.568 8.592 198,465 -0.01(-0.14%)
May 25, 2017 8.580 8.629 8.580 8.604 334,590 +0.01(+0.14%)
May 24, 2017 8.611 8.635 8.533 8.592 498,897 -0.01(-0.07%)
May 23, 2017 8.568 8.635 8.556 8.598 341,087 +0.04(+0.46%)
May 22, 2017 8.574 8.580 8.531 8.559 450,967 +0.05(+0.54%)
May 19, 2017 8.427 8.531 8.415 8.513 298,071 +0.12(+1.46%)
May 18, 2017 8.402 8.433 8.366 8.390 432,567 -0.04(-0.44%)
May 17, 2017 8.476 8.483 8.427 8.427 410,937 -0.08(-0.94%)
May 16, 2017 8.507 8.525 8.476 8.507 291,302 -0.02(-0.29%)
May 15, 2017 8.500 8.537 8.476 8.531 290,629 +0.06(+0.65%)
May 12, 2017 8.415 8.500 8.402 8.476 274,928 +0.05(+0.58%)
May 11, 2017 8.470 8.482 8.409 8.427 363,071 -0.06(-0.65%)
May 10, 2017 8.476 8.549 8.464 8.482 377,482 -0.01(-0.14%)
May 09, 2017 8.531 8.549 8.476 8.494 326,237 -0.02(-0.29%)
May 08, 2017 8.500 8.541 8.482 8.519 263,454 +0.01(+0.07%)
May 05, 2017 8.458 8.525 8.433 8.513 308,754 +0.07(+0.87%)
May 04, 2017 8.507 8.519 8.433 8.439 303,059 -0.07(-0.79%)
May 03, 2017 8.458 8.507 8.445 8.507 282,562 +0.04(+0.51%)
May 02, 2017 8.494 8.505 8.439 8.464 411,907 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.