Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.39 +0.08 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.833 5.850 5.770 5.783 264,128 -0.08(-1.30%)
May 30, 2013 5.851 5.887 5.839 5.860 149,576 +0.02(+0.31%)
May 29, 2013 5.855 5.864 5.811 5.842 326,347 -0.03(-0.46%)
May 28, 2013 5.909 5.927 5.869 5.869 294,368 -0.01(-0.15%)
May 24, 2013 5.878 5.887 5.860 5.878 166,622 +0.00(+0.00%)
May 23, 2013 5.846 5.900 5.846 5.878 181,921 +0.01(+0.17%)
May 22, 2013 5.922 5.922 5.864 5.868 243,694 -0.04(-0.70%)
May 21, 2013 5.900 5.931 5.873 5.909 262,420 +0.04(+0.61%)
May 20, 2013 5.913 5.918 5.873 5.873 242,310 -0.04(-0.76%)
May 17, 2013 5.878 5.918 5.878 5.918 160,901 +0.04(+0.76%)
May 16, 2013 5.864 5.891 5.855 5.873 125,055 -0.01(-0.15%)
May 15, 2013 5.864 5.882 5.842 5.882 229,646 +0.04(+0.77%)
May 13, 2013 5.792 5.842 5.788 5.837 226,327 +0.04(+0.70%)
May 10, 2013 5.788 5.797 5.765 5.797 167,908 +0.01(+0.23%)
May 09, 2013 5.779 5.783 5.747 5.783 274,411 +0.01(+0.16%)
May 08, 2013 5.752 5.779 5.743 5.774 248,078 +0.03(+0.47%)
May 07, 2013 5.734 5.756 5.712 5.747 233,845 +0.00(+0.00%)
May 06, 2013 5.756 5.756 5.734 5.747 270,698 +0.00(+0.08%)
May 03, 2013 5.761 5.747 5.734 5.743 301,010 +0.02(+0.31%)
May 02, 2013 5.716 5.730 5.707 5.725 210,953 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.