Indicators

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.39 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.438	3.451	3.418	3.447	353,459	+0.01(+0.29%)
May 28, 2009	3.381	3.438	3.348	3.438	523,380	+0.08(+2.26%)
May 27, 2009	3.421	3.421	3.335	3.362	537,898	-0.04(-1.26%)
May 26, 2009	3.305	3.408	3.305	3.404	667,836	+0.06(+1.78%)
May 22, 2009	3.348	3.355	3.292	3.345	511,379	+0.04(+1.30%)
May 21, 2009	3.269	3.342	3.269	3.302	535,351	-0.05(-1.48%)
May 20, 2009	3.414	3.454	3.338	3.352	710,063	-0.06(-1.74%)
May 19, 2009	3.375	3.411	3.352	3.411	421,661	+0.03(+0.98%)
May 18, 2009	3.309	3.378	3.305	3.378	526,284	+0.08(+2.30%)
May 15, 2009	3.315	3.329	3.282	3.302	591,073	-0.03(-0.79%)
May 14, 2009	3.315	3.342	3.305	3.329	508,441	+0.03(+1.00%)
May 13, 2009	3.332	3.348	3.282	3.296	413,003	-0.08(-2.35%)
May 12, 2009	3.408	3.421	3.348	3.375	603,047	-0.02(-0.68%)
May 11, 2009	3.444	3.444	3.388	3.398	507,324	-0.08(-2.28%)
May 08, 2009	3.457	3.480	3.424	3.477	425,077	+0.04(+1.25%)
May 07, 2009	3.477	3.480	3.422	3.434	562,909	-0.03(-0.95%)
May 06, 2009	3.464	3.490	3.424	3.467	410,374	+0.01(+0.38%)
May 05, 2009	3.477	3.477	3.414	3.454	601,418	-0.06(-1.60%)
May 04, 2009	3.395	3.510	3.395	3.510	385,212	+0.12(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.