Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.370 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.691 5.691 5.643 5.659 521,679 -0.04(-0.65%)
May 30, 2018 5.681 5.697 5.654 5.697 329,897 +0.03(+0.47%)
May 29, 2018 5.654 5.697 5.654 5.670 543,040 +0.00(+0.00%)
May 25, 2018 5.670 5.670 5.670 0 -0.02(-0.28%)
May 24, 2018 5.654 5.686 5.627 5.686 289,423 +0.02(+0.28%)
May 23, 2018 5.643 5.670 5.643 5.670 211,126 +0.02(+0.38%)
May 22, 2018 5.633 5.654 5.633 5.649 138,541 +0.02(+0.28%)
May 21, 2018 5.612 5.654 5.610 5.633 225,580 +0.02(+0.28%)
May 18, 2018 5.612 5.627 5.590 5.617 284,185 -0.03(-0.47%)
May 17, 2018 5.617 5.643 5.606 5.643 142,322 +0.02(+0.38%)
May 16, 2018 5.596 5.627 5.585 5.622 162,352 +0.04(+0.67%)
May 15, 2018 5.590 5.606 5.580 5.585 305,339 -0.03(-0.57%)
May 14, 2018 5.596 5.622 5.590 5.617 150,983 +0.02(+0.38%)
May 11, 2018 5.601 5.627 5.590 5.596 222,325 -0.01(-0.09%)
May 10, 2018 5.643 5.643 5.590 5.601 296,198 -0.03(-0.57%)
May 09, 2018 5.628 5.633 5.606 5.633 386,451 +0.02(+0.38%)
May 08, 2018 5.622 5.622 5.606 5.612 273,170 +0.01(+0.09%)
May 07, 2018 5.617 5.638 5.591 5.606 400,258 +0.01(+0.09%)
May 04, 2018 5.575 5.628 5.575 5.601 316,985 +0.02(+0.38%)
May 03, 2018 5.617 5.643 5.575 5.580 372,009 -0.04(-0.66%)
May 02, 2018 5.533 5.628 5.533 5.617 497,558 +0.08(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.