Indicators

Advisorshares Star Global Buy-Write ETF (NY: VEGA )

43.50 -0.22 (-0.50%)

Streaming Delayed Price Updated: 9:42 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.89	30.97	30.89	30.97	103	+0.27(+0.89%)
May 28, 2020	30.96	31.10	30.70	30.70	639	-0.13(-0.41%)
May 27, 2020	30.82	30.82	30.82	30.82	74	+0.19(+0.62%)
May 26, 2020	30.64	30.64	30.64	30.64	3	+0.33(+1.09%)
May 22, 2020	30.30	30.30	30.30	30.30	103	+0.10(+0.33%)
May 21, 2020	30.22	30.22	30.21	30.21	262	-0.05(-0.18%)
May 20, 2020	30.35	30.35	30.26	30.26	310	+0.40(+1.35%)
May 19, 2020	30.20	30.20	29.86	29.86	413	-0.22(-0.72%)
May 18, 2020	30.19	30.19	29.66	30.07	3,572	+0.36(+1.21%)
May 15, 2020	29.71	29.71	29.71	29.71	0	+0.29(+0.99%)
May 14, 2020	29.08	29.42	29.08	29.42	312	-0.03(-0.11%)
May 13, 2020	29.45	29.45	29.45	29.45	2	-0.21(-0.71%)
May 12, 2020	30.07	30.07	29.66	29.66	328	-0.35(-1.18%)
May 11, 2020	30.07	30.24	30.02	30.02	578	-0.12(-0.39%)
May 08, 2020	30.13	30.13	30.13	30.13	0	+0.55(+1.85%)
May 07, 2020	29.76	29.76	29.59	29.59	312	+0.20(+0.69%)
May 06, 2020	29.70	29.70	29.38	29.38	310	-0.36(-1.20%)
May 05, 2020	29.74	29.74	29.74	29.74	9	+0.29(+0.97%)
May 04, 2020	29.46	29.46	29.46	29.46	4	+0.39(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.