Indicators

Emrg Mkts Corp Bond Ishares JPM ETF (NY: CEMB )

44.35 +0.05 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.28	52.33	52.26	52.29	48,165	+0.05(+0.10%)
May 27, 2021	52.25	52.26	52.21	52.24	51,304	-0.02(-0.04%)
May 26, 2021	52.25	52.29	52.23	52.26	47,611	+0.02(+0.05%)
May 25, 2021	52.20	52.25	52.20	52.23	231,002	+0.05(+0.09%)
May 24, 2021	52.15	52.22	52.15	52.19	24,585	+0.06(+0.12%)
May 21, 2021	52.18	52.19	52.12	52.13	12,808	-0.07(-0.14%)
May 20, 2021	52.11	52.20	52.11	52.20	27,895	+0.17(+0.33%)
May 19, 2021	52.07	52.11	51.99	52.03	37,855	-0.08(-0.15%)
May 18, 2021	52.12	52.15	52.10	52.11	19,484	+0.01(+0.02%)
May 17, 2021	52.08	52.10	52.05	52.10	45,763	-0.02(-0.04%)
May 14, 2021	52.13	52.15	52.08	52.12	33,055	+0.04(+0.08%)
May 13, 2021	52.01	52.10	52.01	52.08	36,885	+0.20(+0.39%)
May 12, 2021	51.98	52.03	51.88	51.88	45,695	-0.25(-0.48%)
May 11, 2021	52.11	52.13	52.04	52.13	104,374	-0.04(-0.08%)
May 10, 2021	52.17	52.24	52.15	52.17	36,557	-0.05(-0.10%)
May 07, 2021	52.20	52.35	52.18	52.22	147,715	+0.18(+0.35%)
May 06, 2021	52.09	52.22	52.04	52.04	185,234	-0.03(-0.06%)
May 05, 2021	52.06	52.16	52.04	52.07	858,981	+0.00(+0.00%)
May 04, 2021	52.06	52.19	52.05	52.07	545,930	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.