Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.500 +0.070 (+2.88%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.813	2.894	2.748	2.821	28,017,312	-0.08(-2.81%)
May 28, 2020	2.992	2.992	2.878	2.903	21,166,842	-0.11(-3.52%)
May 27, 2020	3.017	3.029	2.927	3.009	18,278,942	+0.09(+3.07%)
May 26, 2020	3.041	3.058	2.870	2.919	25,986,502	+0.19(+6.87%)
May 22, 2020	2.699	2.772	2.638	2.731	24,720,414	+0.03(+1.21%)
May 21, 2020	2.625	2.740	2.625	2.699	23,648,918	+0.18(+7.12%)
May 20, 2020	2.495	2.552	2.466	2.519	18,596,426	+0.07(+3.00%)
May 19, 2020	2.536	2.544	2.446	2.446	30,960,630	-0.09(-3.54%)
May 18, 2020	2.528	2.560	2.462	2.536	41,428,044	+0.14(+5.78%)
May 15, 2020	2.487	2.532	2.381	2.397	20,826,712	-0.08(-3.29%)
May 14, 2020	2.275	2.495	2.185	2.479	44,748,352	+0.14(+5.92%)
May 13, 2020	2.413	2.430	2.275	2.340	30,578,784	-0.04(-1.71%)
May 12, 2020	2.495	2.536	2.373	2.381	22,862,348	-0.11(-4.26%)
May 11, 2020	2.560	2.609	2.470	2.487	19,822,436	-0.11(-4.09%)
May 08, 2020	2.479	2.593	2.454	2.593	35,962,808	+0.17(+7.20%)
May 07, 2020	2.484	2.484	2.345	2.419	42,623,220	-0.15(-5.71%)
May 06, 2020	2.606	2.606	2.525	2.565	18,244,290	-0.10(-3.67%)
May 05, 2020	2.704	2.801	2.630	2.663	22,699,026	-0.03(-1.21%)
May 04, 2020	2.671	2.704	2.614	2.696	29,353,980	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.