Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.500 +0.070 (+2.88%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.853 4.896 4.810 4.853 9,786,527 +0.04(+0.77%)
May 30, 2018 4.890 4.915 4.766 4.816 27,755,644 -0.02(-0.51%)
May 29, 2018 4.939 4.983 4.813 4.841 21,998,558 -0.29(-5.66%)
May 25, 2018 5.131 5.131 5.131 0 -0.13(-2.47%)
May 24, 2018 5.236 5.267 5.150 5.261 15,592,816 -0.04(-0.82%)
May 23, 2018 5.323 5.360 5.239 5.304 20,439,498 -0.09(-1.61%)
May 22, 2018 5.280 5.453 5.252 5.391 25,253,046 +0.21(+4.06%)
May 21, 2018 5.286 5.286 5.137 5.181 17,135,384 -0.01(-0.12%)
May 18, 2018 5.076 5.199 5.032 5.187 41,107,176 -0.04(-0.71%)
May 17, 2018 5.397 5.397 5.214 5.224 21,184,942 -0.27(-4.84%)
May 16, 2018 5.453 5.508 5.409 5.490 13,175,259 +0.06(+1.14%)
May 15, 2018 5.310 5.480 5.286 5.428 20,964,100 -0.09(-1.68%)
May 14, 2018 5.650 5.731 5.428 5.521 18,313,896 -0.11(-1.98%)
May 11, 2018 5.774 5.802 5.595 5.632 12,463,066 -0.19(-3.19%)
May 10, 2018 5.725 5.854 5.706 5.817 12,883,700 +0.20(+3.52%)
May 09, 2018 5.570 5.638 5.548 5.620 9,891,619 +0.02(+0.33%)
May 08, 2018 5.632 5.650 5.514 5.601 14,049,669 -0.09(-1.52%)
May 07, 2018 5.700 5.756 5.660 5.688 10,971,457 -0.08(-1.39%)
May 04, 2018 5.694 5.836 5.675 5.768 10,331,358 +0.03(+0.54%)
May 03, 2018 5.842 5.873 5.681 5.737 18,543,748 -0.10(-1.75%)
May 02, 2018 5.981 5.987 5.820 5.839 11,224,733 -0.15(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.