Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.208 5.347 5.186 5.313 35,400,596 +0.07(+1.24%)
May 30, 2012 5.088 5.262 5.088 5.248 40,143,652 -0.01(-0.28%)
May 29, 2012 5.237 5.277 5.193 5.262 40,707,020 +0.05(+1.05%)
May 25, 2012 5.142 5.269 5.106 5.208 35,249,980 +0.12(+2.43%)
May 24, 2012 5.084 5.131 5.001 5.084 38,907,408 +0.01(+0.14%)
May 23, 2012 5.008 5.084 4.825 5.077 37,513,320 +0.02(+0.43%)
May 22, 2012 5.142 5.157 5.021 5.055 41,909,392 -0.10(-1.90%)
May 21, 2012 4.859 5.168 4.848 5.153 68,194,584 +0.30(+6.29%)
May 18, 2012 4.892 4.914 4.779 4.848 37,382,684 -0.02(-0.45%)
May 17, 2012 5.077 5.084 4.866 4.870 56,249,312 -0.22(-4.35%)
May 16, 2012 5.302 5.302 5.037 5.091 47,526,660 -0.11(-2.09%)
May 15, 2012 5.295 5.338 5.175 5.200 28,775,230 -0.06(-1.10%)
May 14, 2012 5.349 5.356 5.222 5.258 26,558,856 -0.21(-3.85%)
May 11, 2012 5.483 5.592 5.458 5.469 21,845,842 -0.02(-0.33%)
May 10, 2012 5.560 5.578 5.471 5.487 23,221,590 +0.04(+0.73%)
May 09, 2012 5.433 5.487 5.393 5.447 27,626,708 -0.08(-1.51%)
May 08, 2012 5.563 5.578 5.498 5.531 26,561,578 -0.08(-1.49%)
May 07, 2012 5.636 5.672 5.531 5.614 21,558,608 -0.01(-0.26%)
May 04, 2012 5.748 5.763 5.600 5.629 44,589,356 -0.09(-1.59%)
May 03, 2012 5.687 5.723 5.618 5.719 41,701,848 -0.00(-0.01%)
May 02, 2012 5.821 5.908 5.702 5.720 43,590,068 -0.14(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.