Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.500 +0.070 (+2.88%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.562	5.630	5.514	5.562	26,259,116	-0.09(-1.63%)
May 27, 2010	5.521	5.654	5.463	5.654	32,297,966	+0.29(+5.46%)
May 26, 2010	5.419	5.449	5.266	5.361	53,579	+0.01(+0.25%)
May 25, 2010	5.303	5.347	5.163	5.347	272,346	-0.18(-3.20%)
May 24, 2010	5.620	5.660	5.511	5.524	42,927,988	-0.12(-2.05%)
May 21, 2010	5.238	5.650	5.235	5.640	61,830,404	+0.32(+5.95%)
May 20, 2010	5.296	5.480	5.276	5.323	69,493	-0.22(-3.99%)
May 19, 2010	5.517	5.613	5.426	5.545	45,814,340	-0.20(-3.44%)
May 18, 2010	6.025	6.042	5.701	5.742	112,825	-0.13(-2.15%)
May 17, 2010	5.936	6.003	5.688	5.868	24,489,550	-0.05(-0.86%)
May 14, 2010	5.919	5.974	5.793	5.919	21,595,358	-0.15(-2.47%)
May 13, 2010	6.127	6.168	6.048	6.069	16,159,551	-0.07(-1.16%)
May 12, 2010	6.144	6.164	6.079	6.140	20,398,026	+0.07(+1.18%)
May 11, 2010	6.195	6.214	6.069	6.069	14,434	-0.10(-1.65%)
May 10, 2010	6.134	6.171	6.110	6.171	35,179,204	+0.42(+7.34%)
May 07, 2010	5.742	5.824	5.483	5.749	58,094,336	-0.03(-0.53%)
May 06, 2010	5.878	6.001	5.422	5.780	7,729	-0.08(-1.34%)
May 05, 2010	5.938	6.083	5.848	5.858	33,936,724	-0.18(-3.04%)
May 04, 2010	6.185	6.185	6.008	6.042	109,194	-0.27(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.