Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.8007	0.8030	0.7879	0.7983	3,228,082	-0.01(-0.76%)
May 27, 2004	0.7797	0.8044	0.7743	0.8044	7,634,415	+0.04(+5.74%)
May 26, 2004	0.7606	0.7676	0.7513	0.7608	8,608,220	-0.01(-0.87%)
May 25, 2004	0.7468	0.7682	0.7455	0.7675	2,953,695	+0.02(+2.69%)
May 24, 2004	0.7370	0.7485	0.7292	0.7474	7,629,035	+0.02(+2.58%)
May 21, 2004	0.7082	0.7286	0.6989	0.7286	9,345,299	+0.02(+3.43%)
May 20, 2004	0.7249	0.7288	0.7044	0.7044	12,589,522	-0.03(-3.68%)
May 19, 2004	0.7256	0.7593	0.7254	0.7314	10,216,881	+0.02(+3.39%)
May 18, 2004	0.7175	0.7184	0.7018	0.7074	8,000,264	+0.02(+3.28%)
May 17, 2004	0.6898	0.6901	0.6825	0.6849	5,896,631	-0.03(-4.04%)
May 14, 2004	0.7416	0.7427	0.7137	0.7137	10,905,539	-0.01(-0.90%)
May 13, 2004	0.6831	0.7299	0.6831	0.7202	17,248,722	+0.02(+3.47%)
May 12, 2004	0.6970	0.7007	0.6756	0.6961	14,924,502	-0.00(-0.08%)
May 11, 2004	0.6775	0.6970	0.6775	0.6966	11,970,806	+0.04(+6.66%)
May 10, 2004	0.6877	0.7026	0.6505	0.6531	16,802,170	-0.06(-8.58%)
May 07, 2004	0.7295	0.7314	0.7037	0.7145	6,106,456	-0.03(-3.85%)
May 06, 2004	0.7615	0.7615	0.7386	0.7431	2,684,688	-0.04(-5.10%)
May 05, 2004	0.7793	0.7883	0.7751	0.7831	2,044,452	+0.00(+0.55%)
May 04, 2004	0.7686	0.7844	0.7621	0.7788	4,793,702	+0.03(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.