Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 25.59 25.59 25.59 0 -0.64(-2.42%)
May 22, 2017 26.22 26.22 26.22 0 +0.31(+1.21%)
May 19, 2017 25.82 25.91 25.82 25.91 433 +0.60(+2.38%)
May 18, 2017 25.31 25.31 25.31 25.31 236 -0.05(-0.21%)
May 17, 2017 25.13 25.36 25.13 25.36 839 -0.41(-1.60%)
May 11, 2017 25.77 25.77 25.77 0 -0.42(-1.62%)
May 10, 2017 26.20 26.20 26.20 26.20 236 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.