Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 23.89 23.89 23.89 23.89 144 -0.47(-1.94%)
May 13, 2015 24.41 24.41 24.34 24.36 52 +0.71(+3.02%)
May 07, 2015 23.65 23.65 23.65 23.65 2,630 -0.29(-1.21%)
May 06, 2015 23.98 23.98 23.94 23.94 816 -0.13(-0.54%)
May 04, 2015 24.07 24.07 24.07 24.07 328 +0.35(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.