Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.05 -0.88 (-0.82%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	71.53	71.69	71.35	71.67	270,834	-0.07(-0.10%)
May 27, 2004	71.57	71.75	71.40	71.74	146,815	+0.22(+0.31%)
May 26, 2004	71.35	71.51	71.33	71.51	128,320	+0.27(+0.38%)
May 25, 2004	71.39	71.57	71.21	71.24	101,365	-0.08(-0.11%)
May 24, 2004	71.09	71.40	70.97	71.32	85,021	+0.26(+0.36%)
May 21, 2004	71.61	71.67	70.97	71.06	140,076	-0.39(-0.55%)
May 20, 2004	71.21	71.47	71.19	71.45	113,265	+0.34(+0.48%)
May 19, 2004	70.90	71.21	70.86	71.11	167,748	+0.13(+0.19%)
May 18, 2004	70.91	71.03	70.88	70.97	170,472	+0.12(+0.17%)
May 17, 2004	70.62	70.86	70.57	70.86	200,007	+0.53(+0.75%)
May 14, 2004	70.05	70.38	70.05	70.33	135,345	+0.17(+0.25%)
May 13, 2004	70.03	70.25	70.03	70.15	118,714	+0.15(+0.22%)
May 12, 2004	70.06	70.24	70.00	70.00	170,902	+0.10(+0.14%)
May 11, 2004	69.57	69.90	69.55	69.90	232,696	+0.31(+0.44%)
May 10, 2004	69.64	69.70	69.54	69.59	193,555	-0.05(-0.07%)
May 07, 2004	69.47	69.64	69.42	69.64	196,136	-0.38(-0.55%)
May 06, 2004	70.21	70.22	69.99	70.03	110,541	-0.25(-0.36%)
May 05, 2004	70.42	70.44	70.26	70.28	134,341	-0.03(-0.04%)
May 04, 2004	70.50	70.65	70.25	70.31	110,541	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.