Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

11.61 +0.08 (+0.69%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.651 9.763 9.642 9.744 237,372 +0.13(+1.36%)
May 30, 2023 9.549 9.670 9.549 9.614 158,438 +0.10(+1.08%)
May 26, 2023 9.446 9.535 9.435 9.511 134,273 +0.09(+0.99%)
May 25, 2023 9.400 9.470 9.400 9.418 175,383 +0.05(+0.50%)
May 24, 2023 9.521 9.539 9.353 9.372 337,595 -0.15(-1.56%)
May 23, 2023 9.549 9.586 9.502 9.521 350,593 -0.03(-0.29%)
May 22, 2023 9.642 9.656 9.539 9.549 331,510 -0.09(-0.97%)
May 19, 2023 9.632 9.660 9.614 9.642 270,522 -0.01(-0.10%)
May 18, 2023 9.688 9.697 9.642 9.651 334,704 -0.04(-0.38%)
May 17, 2023 9.753 9.753 9.679 9.688 248,795 -0.06(-0.57%)
May 16, 2023 9.753 9.763 9.711 9.744 251,092 +0.01(+0.10%)
May 15, 2023 9.753 9.819 9.725 9.735 199,560 -0.03(-0.29%)
May 12, 2023 9.772 9.772 9.721 9.763 211,877 +0.06(+0.63%)
May 11, 2023 9.720 9.729 9.683 9.701 244,837 -0.01(-0.10%)
May 10, 2023 9.729 9.775 9.673 9.711 228,430 +0.01(+0.10%)
May 09, 2023 9.720 9.720 9.660 9.701 191,839 +0.04(+0.38%)
May 08, 2023 9.711 9.729 9.650 9.664 428,646 -0.06(-0.57%)
May 05, 2023 9.701 9.785 9.673 9.720 350,044 +0.07(+0.77%)
May 04, 2023 9.692 9.738 9.636 9.646 623,960 -0.06(-0.67%)
May 03, 2023 9.812 9.840 9.711 9.711 726,553 -0.15(-1.50%)
May 02, 2023 9.822 9.896 9.766 9.859 530,216 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.