Skip to main content

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 12.59 12.68 12.54 12.68 207,928 +0.08(+0.60%)
May 27, 2021 12.64 12.68 12.58 12.60 305,579 -0.03(-0.27%)
May 26, 2021 12.58 12.64 12.57 12.63 210,611 +0.05(+0.40%)
May 25, 2021 12.49 12.60 12.47 12.58 257,666 +0.10(+0.81%)
May 24, 2021 12.45 12.48 12.39 12.48 320,547 +0.03(+0.27%)
May 21, 2021 12.42 12.55 12.41 12.45 335,489 +0.05(+0.41%)
May 20, 2021 12.36 12.45 12.31 12.40 323,231 +0.05(+0.41%)
May 19, 2021 12.42 12.47 12.33 12.35 589,678 -0.07(-0.54%)
May 18, 2021 12.47 12.47 12.39 12.42 288,003 -0.04(-0.34%)
May 17, 2021 12.46 12.48 12.42 12.46 260,310 +0.02(+0.14%)
May 14, 2021 12.47 12.51 12.42 12.44 292,652 +0.01(+0.07%)
May 13, 2021 12.47 12.55 12.42 12.43 452,201 -0.04(-0.30%)
May 12, 2021 12.72 12.75 12.34 12.47 656,095 -0.27(-2.11%)
May 11, 2021 12.70 12.76 12.66 12.74 291,859 +0.03(+0.26%)
May 10, 2021 12.67 12.71 12.64 12.70 207,711 +0.06(+0.46%)
May 07, 2021 12.71 12.74 12.62 12.65 391,034 -0.04(-0.33%)
May 06, 2021 12.61 12.75 12.60 12.69 309,412 +0.06(+0.46%)
May 05, 2021 12.58 12.67 12.51 12.63 456,048 +0.08(+0.67%)
May 04, 2021 12.52 12.55 12.45 12.55 350,309 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.