Indicators

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.11 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.59	12.68	12.54	12.68	207,897	+0.08(+0.60%)
May 27, 2021	12.64	12.69	12.58	12.60	305,532	-0.03(-0.27%)
May 26, 2021	12.58	12.64	12.57	12.64	210,579	+0.05(+0.40%)
May 25, 2021	12.49	12.60	12.47	12.59	257,627	+0.10(+0.81%)
May 24, 2021	12.45	12.48	12.39	12.48	320,498	+0.03(+0.27%)
May 21, 2021	12.43	12.55	12.41	12.45	335,438	+0.05(+0.41%)
May 20, 2021	12.36	12.45	12.31	12.40	323,182	+0.05(+0.41%)
May 19, 2021	12.42	12.48	12.33	12.35	589,589	-0.07(-0.54%)
May 18, 2021	12.47	12.47	12.39	12.42	287,960	-0.04(-0.34%)
May 17, 2021	12.46	12.48	12.43	12.46	260,271	+0.02(+0.14%)
May 14, 2021	12.48	12.51	12.42	12.44	292,608	+0.01(+0.07%)
May 13, 2021	12.48	12.55	12.43	12.43	452,133	-0.04(-0.30%)
May 12, 2021	12.72	12.75	12.34	12.47	655,995	-0.27(-2.11%)
May 11, 2021	12.71	12.76	12.66	12.74	291,815	+0.03(+0.26%)
May 10, 2021	12.67	12.72	12.64	12.71	207,679	+0.06(+0.46%)
May 07, 2021	12.72	12.74	12.62	12.65	390,975	-0.04(-0.33%)
May 06, 2021	12.61	12.75	12.60	12.69	309,365	+0.06(+0.47%)
May 05, 2021	12.58	12.67	12.51	12.63	455,979	+0.08(+0.67%)
May 04, 2021	12.52	12.55	12.46	12.55	350,256	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.