Skip to main content

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.11 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 10.50 10.55 10.50 10.55 101,913 +0.05(+0.51%)
May 30, 2019 10.51 10.54 10.47 10.50 196,183 -0.01(-0.07%)
May 29, 2019 10.48 10.53 10.48 10.51 106,420 +0.02(+0.22%)
May 28, 2019 10.44 10.49 10.44 10.48 111,743 +0.05(+0.51%)
May 24, 2019 10.47 10.49 10.41 10.43 127,490 -0.02(-0.15%)
May 23, 2019 10.46 10.48 10.44 10.44 116,671 -0.04(-0.36%)
May 22, 2019 10.47 10.49 10.45 10.48 102,204 +0.04(+0.36%)
May 21, 2019 10.46 10.46 10.43 10.44 77,903 -0.02(-0.15%)
May 20, 2019 10.41 10.49 10.40 10.46 125,707 +0.05(+0.51%)
May 17, 2019 10.41 10.44 10.38 10.41 74,622 +0.01(+0.07%)
May 16, 2019 10.37 10.41 10.37 10.40 140,833 +0.04(+0.37%)
May 15, 2019 10.38 10.42 10.35 10.36 141,385 -0.02(-0.15%)
May 14, 2019 10.41 10.41 10.36 10.38 121,301 -0.02(-0.22%)
May 13, 2019 10.38 10.44 10.38 10.40 120,927 -0.01(-0.07%)
May 10, 2019 10.35 10.41 10.35 10.41 86,333 +0.05(+0.51%)
May 09, 2019 10.34 10.40 10.34 10.35 117,368 +0.02(+0.15%)
May 08, 2019 10.44 10.44 10.27 10.34 372,647 -0.08(-0.73%)
May 07, 2019 10.38 10.41 10.35 10.41 125,701 +0.02(+0.15%)
May 06, 2019 10.41 10.43 10.37 10.40 199,677 +0.05(+0.44%)
May 03, 2019 10.35 10.36 10.30 10.35 181,273 +0.05(+0.44%)
May 02, 2019 10.35 10.35 10.23 10.31 274,251 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.