Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.71 -0.12 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.044 9.094 9.044 9.094 255,854 +0.06(+0.64%)
May 30, 2018 9.044 9.044 9.015 9.037 147,043 -0.01(-0.08%)
May 29, 2018 9.022 9.044 9.015 9.044 177,804 +0.04(+0.48%)
May 25, 2018 9.001 9.001 9.001 0 +0.01(+0.16%)
May 24, 2018 8.979 9.008 8.970 8.986 177,637 +0.04(+0.48%)
May 23, 2018 8.965 8.979 8.943 8.943 99,464 +0.00(+0.00%)
May 22, 2018 8.936 8.951 8.936 8.943 146,763 +0.01(+0.08%)
May 21, 2018 8.929 8.936 8.893 8.936 264,588 +0.02(+0.24%)
May 18, 2018 8.922 8.929 8.893 8.915 207,113 +0.01(+0.16%)
May 17, 2018 8.922 8.929 8.893 8.900 236,412 -0.02(-0.24%)
May 16, 2018 8.936 8.947 8.915 8.922 256,198 -0.01(-0.16%)
May 15, 2018 8.965 8.965 8.922 8.936 257,265 -0.04(-0.48%)
May 14, 2018 8.994 9.008 8.965 8.979 246,281 +0.02(+0.24%)
May 11, 2018 9.029 9.029 8.955 8.958 320,721 -0.07(-0.79%)
May 10, 2018 8.901 9.029 8.901 9.029 220,815 +0.13(+1.44%)
May 09, 2018 8.908 8.936 8.893 8.901 313,172 -0.01(-0.16%)
May 08, 2018 8.893 8.922 8.886 8.915 228,492 +0.01(+0.08%)
May 07, 2018 8.872 8.929 8.872 8.908 291,302 +0.03(+0.32%)
May 04, 2018 8.893 8.929 8.872 8.879 168,729 -0.01(-0.16%)
May 03, 2018 8.886 8.936 8.886 8.893 183,927 -0.01(-0.16%)
May 02, 2018 8.879 8.908 8.879 8.908 249,086 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.