Skip to main content

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 9.044 9.094 9.044 9.094 255,854 +0.06(+0.64%)
May 30, 2018 9.044 9.044 9.015 9.037 147,043 -0.01(-0.08%)
May 29, 2018 9.022 9.044 9.015 9.044 177,804 +0.04(+0.48%)
May 25, 2018 9.001 9.001 9.001 0 +0.01(+0.16%)
May 24, 2018 8.979 9.008 8.970 8.986 177,637 +0.04(+0.48%)
May 23, 2018 8.965 8.979 8.943 8.943 99,464 +0.00(+0.00%)
May 22, 2018 8.936 8.951 8.936 8.943 146,763 +0.01(+0.08%)
May 21, 2018 8.929 8.936 8.893 8.936 264,588 +0.02(+0.24%)
May 18, 2018 8.922 8.929 8.893 8.915 207,113 +0.01(+0.16%)
May 17, 2018 8.922 8.929 8.893 8.900 236,412 -0.02(-0.24%)
May 16, 2018 8.936 8.947 8.915 8.922 256,198 -0.01(-0.16%)
May 15, 2018 8.965 8.965 8.922 8.936 257,265 -0.04(-0.48%)
May 14, 2018 8.994 9.008 8.965 8.979 246,281 +0.02(+0.24%)
May 11, 2018 9.029 9.029 8.955 8.958 320,721 -0.07(-0.79%)
May 10, 2018 8.901 9.029 8.901 9.029 220,815 +0.13(+1.44%)
May 09, 2018 8.908 8.936 8.893 8.901 313,172 -0.01(-0.16%)
May 08, 2018 8.893 8.922 8.886 8.915 228,492 +0.01(+0.08%)
May 07, 2018 8.872 8.929 8.872 8.908 291,302 +0.03(+0.32%)
May 04, 2018 8.893 8.929 8.872 8.879 168,729 -0.01(-0.16%)
May 03, 2018 8.886 8.936 8.886 8.893 183,927 -0.01(-0.16%)
May 02, 2018 8.879 8.908 8.879 8.908 249,086 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.