Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.132 9.132 9.086 9.098 193,437 +0.01(+0.07%)
May 30, 2017 9.078 9.105 9.071 9.091 196,895 +0.01(+0.15%)
May 26, 2017 9.091 9.091 9.044 9.078 141,912 +0.03(+0.37%)
May 25, 2017 9.071 9.094 9.037 9.044 242,744 -0.03(-0.30%)
May 24, 2017 9.078 9.105 9.051 9.071 310,209 +0.03(+0.30%)
May 23, 2017 9.051 9.085 9.039 9.044 181,700 +0.01(+0.11%)
May 22, 2017 9.017 9.051 9.017 9.034 169,982 -0.01(-0.11%)
May 19, 2017 9.010 9.044 9.010 9.044 107,396 +0.03(+0.34%)
May 18, 2017 9.030 9.044 9.003 9.013 96,900 -0.02(-0.19%)
May 17, 2017 8.990 9.044 8.990 9.030 584,708 +0.05(+0.53%)
May 16, 2017 8.997 9.017 8.983 8.983 347,019 -0.02(-0.23%)
May 15, 2017 8.997 9.017 8.983 9.003 246,701 +0.01(+0.08%)
May 12, 2017 8.983 9.003 8.963 8.997 565,005 +0.03(+0.30%)
May 11, 2017 8.929 8.976 8.922 8.969 363,829 +0.04(+0.44%)
May 10, 2017 8.978 8.978 8.917 8.931 156,650 +0.00(+0.00%)
May 09, 2017 8.937 8.964 8.917 8.931 192,487 -0.01(-0.08%)
May 08, 2017 8.931 9.045 8.917 8.937 351,788 +0.00(+0.00%)
May 05, 2017 8.931 8.951 8.917 8.937 180,561 +0.02(+0.23%)
May 04, 2017 8.937 8.937 8.897 8.917 239,071 -0.03(-0.30%)
May 03, 2017 8.931 8.944 8.902 8.944 737,130 +0.02(+0.23%)
May 02, 2017 8.910 8.944 8.890 8.924 545,177 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.