Skip to main content

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.11 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 9.132 9.132 9.086 9.098 193,437 +0.01(+0.07%)
May 30, 2017 9.078 9.105 9.071 9.091 196,895 +0.01(+0.15%)
May 26, 2017 9.091 9.091 9.044 9.078 141,912 +0.03(+0.37%)
May 25, 2017 9.071 9.094 9.037 9.044 242,744 -0.03(-0.30%)
May 24, 2017 9.078 9.105 9.051 9.071 310,209 +0.03(+0.30%)
May 23, 2017 9.051 9.085 9.039 9.044 181,700 +0.01(+0.11%)
May 22, 2017 9.017 9.051 9.017 9.034 169,982 -0.01(-0.11%)
May 19, 2017 9.010 9.044 9.010 9.044 107,396 +0.03(+0.34%)
May 18, 2017 9.030 9.044 9.003 9.013 96,900 -0.02(-0.19%)
May 17, 2017 8.990 9.044 8.990 9.030 584,708 +0.05(+0.53%)
May 16, 2017 8.997 9.017 8.983 8.983 347,019 -0.02(-0.23%)
May 15, 2017 8.997 9.017 8.983 9.003 246,701 +0.01(+0.08%)
May 12, 2017 8.983 9.003 8.963 8.997 565,005 +0.03(+0.30%)
May 11, 2017 8.929 8.976 8.922 8.969 363,829 +0.04(+0.44%)
May 10, 2017 8.978 8.978 8.917 8.931 156,650 +0.00(+0.00%)
May 09, 2017 8.937 8.964 8.917 8.931 192,487 -0.01(-0.08%)
May 08, 2017 8.931 9.045 8.917 8.937 351,788 +0.00(+0.00%)
May 05, 2017 8.931 8.951 8.917 8.937 180,561 +0.02(+0.23%)
May 04, 2017 8.937 8.937 8.897 8.917 239,071 -0.03(-0.30%)
May 03, 2017 8.931 8.944 8.902 8.944 737,130 +0.02(+0.23%)
May 02, 2017 8.910 8.944 8.890 8.924 545,177 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.