Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

11.50 -0.04 (-0.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.819 8.835 8.800 8.816 355,479 -0.00(-0.04%)
May 27, 2016 8.863 8.819 8.819 8.819 302,272 -0.04(-0.50%)
May 26, 2016 8.863 8.882 8.838 8.863 368,422 +0.03(+0.28%)
May 25, 2016 8.857 8.876 8.813 8.838 668,906 -0.01(-0.07%)
May 24, 2016 8.813 8.857 8.813 8.844 284,323 +0.01(+0.07%)
May 23, 2016 8.838 8.872 8.825 8.838 377,102 +0.03(+0.36%)
May 20, 2016 8.838 8.844 8.794 8.807 284,035 -0.01(-0.07%)
May 19, 2016 8.832 8.863 8.750 8.813 918,494 -0.03(-0.28%)
May 18, 2016 8.882 8.882 8.838 8.838 337,462 -0.03(-0.35%)
May 17, 2016 8.888 8.888 8.857 8.869 472,883 +0.00(+0.00%)
May 16, 2016 8.894 8.894 8.863 8.869 353,736 -0.01(-0.07%)
May 13, 2016 8.894 8.894 8.869 8.876 415,906 +0.02(+0.21%)
May 12, 2016 8.901 8.901 8.857 8.857 408,091 -0.04(-0.42%)
May 11, 2016 8.869 8.894 8.844 8.894 423,743 +0.07(+0.75%)
May 10, 2016 8.847 8.859 8.828 8.828 331,183 -0.02(-0.28%)
May 09, 2016 8.840 8.853 8.822 8.853 307,942 +0.01(+0.14%)
May 06, 2016 8.834 8.840 8.815 8.840 378,029 +0.01(+0.07%)
May 05, 2016 8.797 8.840 8.797 8.834 660,612 +0.02(+0.28%)
May 04, 2016 8.809 8.809 8.790 8.809 356,015 +0.00(+0.00%)
May 03, 2016 8.797 8.822 8.790 8.809 633,076 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.