Skip to main content

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.11 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 8.614 8.704 8.614 8.685 100,759 +0.06(+0.67%)
May 28, 2015 8.633 8.672 8.595 8.627 137,667 -0.03(-0.30%)
May 27, 2015 8.659 8.685 8.640 8.653 87,971 -0.01(-0.07%)
May 26, 2015 8.640 8.659 8.595 8.659 161,578 +0.04(+0.45%)
May 22, 2015 8.698 8.620 8.620 8.620 182,757 -0.08(-0.89%)
May 21, 2015 8.679 8.704 8.675 8.698 93,865 +0.05(+0.60%)
May 20, 2015 8.672 8.692 8.646 8.646 103,189 -0.03(-0.30%)
May 19, 2015 8.769 8.769 8.633 8.672 731,989 -0.11(-1.25%)
May 18, 2015 8.795 8.827 8.737 8.782 163,507 -0.04(-0.44%)
May 15, 2015 8.737 8.834 8.737 8.821 119,122 +0.09(+1.04%)
May 14, 2015 8.711 8.756 8.692 8.730 149,466 +0.01(+0.15%)
May 13, 2015 8.776 8.776 8.672 8.717 187,757 -0.06(-0.74%)
May 12, 2015 8.737 8.795 8.711 8.782 233,314 -0.02(-0.22%)
May 11, 2015 8.840 8.845 8.782 8.801 388,698 -0.04(-0.44%)
May 08, 2015 8.795 8.860 8.769 8.840 122,141 +0.08(+0.89%)
May 07, 2015 8.769 8.801 8.737 8.763 235,568 -0.01(-0.15%)
May 06, 2015 8.885 8.924 8.769 8.776 373,791 -0.15(-1.67%)
May 05, 2015 8.911 8.937 8.866 8.924 294,500 +0.04(+0.44%)
May 04, 2015 8.898 8.918 8.872 8.885 139,230 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.