Indicators

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.11 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.614	8.704	8.614	8.685	100,759	+0.06(+0.67%)
May 28, 2015	8.633	8.672	8.595	8.627	137,667	-0.03(-0.30%)
May 27, 2015	8.659	8.685	8.640	8.653	87,971	-0.01(-0.07%)
May 26, 2015	8.640	8.659	8.595	8.659	161,578	+0.04(+0.45%)
May 22, 2015	8.698	8.620	8.620	8.620	182,757	-0.08(-0.89%)
May 21, 2015	8.679	8.704	8.675	8.698	93,865	+0.05(+0.60%)
May 20, 2015	8.672	8.692	8.646	8.646	103,189	-0.03(-0.30%)
May 19, 2015	8.769	8.769	8.633	8.672	731,989	-0.11(-1.25%)
May 18, 2015	8.795	8.827	8.737	8.782	163,507	-0.04(-0.44%)
May 15, 2015	8.737	8.834	8.737	8.821	119,122	+0.09(+1.04%)
May 14, 2015	8.711	8.756	8.692	8.730	149,466	+0.01(+0.15%)
May 13, 2015	8.776	8.776	8.672	8.717	187,757	-0.06(-0.74%)
May 12, 2015	8.737	8.795	8.711	8.782	233,314	-0.02(-0.22%)
May 11, 2015	8.840	8.845	8.782	8.801	388,698	-0.04(-0.44%)
May 08, 2015	8.795	8.860	8.769	8.840	122,141	+0.08(+0.89%)
May 07, 2015	8.769	8.801	8.737	8.763	235,568	-0.01(-0.15%)
May 06, 2015	8.885	8.924	8.769	8.776	373,791	-0.15(-1.67%)
May 05, 2015	8.911	8.937	8.866	8.924	294,500	+0.04(+0.44%)
May 04, 2015	8.898	8.918	8.872	8.885	139,230	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.