Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

11.50 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.402 7.402 7.330 7.336 252,981 -0.06(-0.81%)
May 29, 2014 7.423 7.434 7.369 7.396 218,991 -0.02(-0.22%)
May 28, 2014 7.413 7.434 7.385 7.413 163,843 +0.02(+0.22%)
May 27, 2014 7.396 7.456 7.369 7.396 234,879 +0.01(+0.07%)
May 23, 2014 7.352 7.391 7.391 7.391 176,270 +0.08(+1.12%)
May 22, 2014 7.314 7.319 7.298 7.308 174,630 -0.00(-0.00%)
May 21, 2014 7.292 7.309 7.270 7.309 91,689 +0.01(+0.15%)
May 20, 2014 7.287 7.298 7.270 7.298 133,804 +0.03(+0.38%)
May 19, 2014 7.309 7.314 7.248 7.270 280,699 -0.03(-0.45%)
May 16, 2014 7.287 7.303 7.265 7.303 220,058 +0.06(+0.83%)
May 15, 2014 7.298 7.309 7.243 7.243 270,468 -0.04(-0.60%)
May 14, 2014 7.298 7.298 7.254 7.287 169,517 +0.01(+0.08%)
May 13, 2014 7.281 7.281 7.226 7.281 213,665 +0.03(+0.35%)
May 12, 2014 7.245 7.272 7.240 7.256 146,000 +0.03(+0.38%)
May 09, 2014 7.251 7.256 7.212 7.229 123,911 -0.01(-0.15%)
May 08, 2014 7.180 7.240 7.180 7.240 280,870 +0.05(+0.76%)
May 07, 2014 7.147 7.202 7.136 7.185 243,738 +0.05(+0.69%)
May 06, 2014 7.136 7.153 7.114 7.136 266,618 +0.02(+0.23%)
May 05, 2014 7.109 7.131 7.109 7.120 210,832 +0.01(+0.15%)
May 02, 2014 7.104 7.120 7.098 7.109 202,820 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.