Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.735 8.735 8.651 8.658 214,352 -0.07(-0.81%)
May 29, 2014 8.761 8.774 8.697 8.729 185,552 -0.02(-0.22%)
May 28, 2014 8.748 8.774 8.716 8.748 138,825 +0.02(+0.22%)
May 27, 2014 8.729 8.800 8.697 8.729 199,014 +0.01(+0.07%)
May 23, 2014 8.677 8.723 8.723 8.723 149,354 +0.10(+1.12%)
May 22, 2014 8.632 8.639 8.613 8.626 147,964 -0.00(-0.00%)
May 21, 2014 8.606 8.626 8.580 8.626 77,689 +0.01(+0.15%)
May 20, 2014 8.600 8.613 8.580 8.613 113,373 +0.03(+0.38%)
May 19, 2014 8.626 8.632 8.555 8.580 237,837 -0.04(-0.45%)
May 16, 2014 8.600 8.619 8.574 8.619 186,456 +0.07(+0.83%)
May 15, 2014 8.613 8.626 8.548 8.548 229,169 -0.05(-0.60%)
May 14, 2014 8.613 8.613 8.561 8.600 143,632 +0.01(+0.08%)
May 13, 2014 8.593 8.593 8.529 8.593 181,039 -0.02(-0.23%)
May 12, 2014 8.600 8.632 8.593 8.613 123,001 +0.03(+0.38%)
May 09, 2014 8.606 8.613 8.561 8.580 104,392 -0.01(-0.15%)
May 08, 2014 8.522 8.593 8.522 8.593 236,625 +0.06(+0.76%)
May 07, 2014 8.483 8.548 8.471 8.529 205,343 +0.06(+0.69%)
May 06, 2014 8.471 8.490 8.445 8.471 224,618 +0.02(+0.23%)
May 05, 2014 8.438 8.464 8.438 8.451 177,620 +0.01(+0.15%)
May 02, 2014 8.432 8.451 8.425 8.438 170,871 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.