Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.613 8.613 8.433 8.451 311,439 -0.18(-2.10%)
May 30, 2013 8.600 8.632 8.548 8.632 150,979 +0.07(+0.83%)
May 29, 2013 8.813 8.813 8.555 8.561 263,858 -0.24(-2.72%)
May 28, 2013 8.878 8.889 8.748 8.800 190,955 -0.06(-0.66%)
May 24, 2013 8.884 8.884 8.852 8.858 98,077 -0.02(-0.22%)
May 23, 2013 8.897 8.916 8.871 8.878 94,200 -0.03(-0.29%)
May 22, 2013 8.910 8.929 8.878 8.903 164,092 +0.01(+0.07%)
May 21, 2013 8.936 8.936 8.852 8.897 84,763 -0.02(-0.22%)
May 20, 2013 8.891 8.929 8.891 8.916 168,540 +0.05(+0.51%)
May 17, 2013 8.878 8.910 8.865 8.871 81,091 -0.03(-0.29%)
May 16, 2013 8.916 8.929 8.852 8.897 155,979 -0.01(-0.11%)
May 15, 2013 8.916 8.929 8.858 8.907 221,586 +0.04(+0.47%)
May 13, 2013 8.852 8.916 8.832 8.865 158,607 -0.03(-0.36%)
May 10, 2013 8.968 8.981 8.897 8.897 127,335 -0.05(-0.58%)
May 09, 2013 8.865 8.962 8.781 8.949 234,143 +0.06(+0.73%)
May 08, 2013 8.916 8.929 8.858 8.884 229,520 -0.03(-0.36%)
May 07, 2013 8.916 8.955 8.908 8.916 196,632 -0.03(-0.29%)
May 06, 2013 8.903 8.968 8.884 8.942 159,387 +0.01(+0.14%)
May 03, 2013 8.962 8.981 8.923 8.929 284,464 -0.05(-0.50%)
May 02, 2013 8.936 9.007 8.923 8.975 274,851 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.