Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

11.50 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.781 6.781 6.639 6.654 395,558 -0.14(-2.10%)
May 30, 2013 6.771 6.796 6.730 6.796 191,758 +0.06(+0.83%)
May 29, 2013 6.939 6.939 6.735 6.740 335,125 -0.19(-2.72%)
May 28, 2013 6.990 6.998 6.888 6.929 242,532 -0.05(-0.66%)
May 24, 2013 6.995 6.995 6.969 6.974 124,567 -0.02(-0.22%)
May 23, 2013 7.005 7.020 6.985 6.990 119,643 -0.02(-0.29%)
May 22, 2013 7.015 7.030 6.990 7.010 208,412 +0.01(+0.07%)
May 21, 2013 7.035 7.035 6.969 7.005 107,658 -0.02(-0.22%)
May 20, 2013 7.000 7.030 7.000 7.020 214,062 +0.04(+0.51%)
May 17, 2013 6.990 7.015 6.980 6.985 102,993 -0.02(-0.29%)
May 16, 2013 7.020 7.030 6.969 7.005 198,108 -0.01(-0.11%)
May 15, 2013 7.020 7.030 6.974 7.013 281,436 +0.03(+0.47%)
May 13, 2013 6.969 7.020 6.954 6.980 201,446 +0.01(+0.17%)
May 10, 2013 7.023 7.034 6.968 6.968 162,590 -0.04(-0.58%)
May 09, 2013 6.943 7.018 6.877 7.008 298,969 +0.05(+0.73%)
May 08, 2013 6.983 6.993 6.937 6.958 293,066 -0.03(-0.36%)
May 07, 2013 6.983 7.013 6.977 6.983 251,073 -0.02(-0.29%)
May 06, 2013 6.973 7.023 6.958 7.003 203,515 +0.01(+0.14%)
May 03, 2013 7.018 7.034 6.988 6.993 363,222 -0.04(-0.50%)
May 02, 2013 6.998 7.054 6.988 7.029 350,948 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.