Indicators

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.09 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.097	8.097	8.013	8.097	49,016	+0.12(+1.46%)
May 27, 2010	7.968	8.065	7.935	7.981	62,552	+0.03(+0.32%)
May 26, 2010	7.897	7.987	7.897	7.955	73,465	+0.10(+1.32%)
May 25, 2010	7.916	7.935	7.832	7.851	112,978	-0.10(-1.22%)
May 24, 2010	7.923	7.981	7.910	7.948	72,422	+0.01(+0.16%)
May 21, 2010	7.897	7.955	7.787	7.935	138,700	-0.02(-0.24%)
May 20, 2010	8.030	8.084	7.955	7.955	233,987	-0.19(-2.38%)
May 19, 2010	8.175	8.207	8.134	8.149	111,750	-0.06(-0.71%)
May 18, 2010	8.252	8.259	8.181	8.207	54,892	-0.03(-0.39%)
May 17, 2010	8.278	8.291	8.175	8.239	73,697	-0.06(-0.78%)
May 14, 2010	8.304	8.355	8.239	8.304	90,320	-0.05(-0.62%)
May 13, 2010	8.336	8.375	8.336	8.355	47,346	+0.01(+0.08%)
May 12, 2010	8.343	8.427	8.343	8.349	74,102	-0.06(-0.69%)
May 11, 2010	8.401	8.440	8.401	8.407	110,535	+0.08(+0.93%)
May 10, 2010	8.336	8.368	8.304	8.330	97,657	+0.25(+3.12%)
May 07, 2010	7.877	8.187	7.877	8.078	226,700	+1.36(+20.19%)
May 06, 2010	8.511	8.530	5.893	6.721	708,153	-1.81(-21.21%)
May 05, 2010	8.562	8.646	8.465	8.530	104,216	-0.08(-0.90%)
May 04, 2010	8.575	8.627	8.543	8.608	30,736	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.