Indicators

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

11.50 -0.04 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.113	5.113	5.060	5.113	77,619	+0.07(+1.46%)
May 27, 2010	5.032	5.093	5.011	5.040	99,054	+0.02(+0.32%)
May 26, 2010	4.987	5.044	4.987	5.023	116,335	+0.07(+1.32%)
May 25, 2010	4.999	5.011	4.946	4.958	178,906	-0.06(-1.22%)
May 24, 2010	5.003	5.040	4.995	5.019	114,683	+0.01(+0.16%)
May 21, 2010	4.987	5.023	4.917	5.011	219,638	-0.01(-0.24%)
May 20, 2010	5.071	5.105	5.023	5.023	370,528	-0.12(-2.38%)
May 19, 2010	5.162	5.183	5.137	5.146	176,960	-0.04(-0.71%)
May 18, 2010	5.211	5.215	5.166	5.183	86,924	-0.02(-0.39%)
May 17, 2010	5.228	5.236	5.162	5.203	116,702	-0.04(-0.78%)
May 14, 2010	5.244	5.276	5.203	5.244	143,026	-0.03(-0.62%)
May 13, 2010	5.264	5.289	5.264	5.276	74,975	+0.00(+0.08%)
May 12, 2010	5.268	5.321	5.268	5.272	117,344	-0.00(-0.05%)
May 11, 2010	5.271	5.295	5.271	5.275	176,174	+0.05(+0.93%)
May 10, 2010	5.230	5.251	5.210	5.226	155,648	+0.16(+3.12%)
May 07, 2010	4.942	5.137	4.942	5.068	361,321	+0.85(+20.19%)
May 06, 2010	5.340	5.352	3.698	4.217	1,128,676	-1.14(-21.21%)
May 05, 2010	5.372	5.425	5.311	5.352	166,104	-0.05(-0.90%)
May 04, 2010	5.380	5.413	5.360	5.401	48,988	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.