Skip to main content

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 8.097 8.097 8.013 8.097 49,016 +0.12(+1.46%)
May 27, 2010 7.968 8.065 7.935 7.981 62,552 +0.03(+0.32%)
May 26, 2010 7.897 7.987 7.897 7.955 73,465 +0.10(+1.32%)
May 25, 2010 7.916 7.935 7.832 7.851 112,978 -0.10(-1.22%)
May 24, 2010 7.923 7.981 7.910 7.948 72,422 +0.01(+0.16%)
May 21, 2010 7.897 7.955 7.787 7.935 138,700 -0.02(-0.24%)
May 20, 2010 8.030 8.084 7.955 7.955 233,987 -0.19(-2.38%)
May 19, 2010 8.175 8.207 8.134 8.149 111,750 -0.06(-0.71%)
May 18, 2010 8.252 8.259 8.181 8.207 54,892 -0.03(-0.39%)
May 17, 2010 8.278 8.291 8.175 8.239 73,697 -0.06(-0.78%)
May 14, 2010 8.304 8.355 8.239 8.304 90,320 -0.05(-0.62%)
May 13, 2010 8.336 8.375 8.336 8.355 47,346 +0.01(+0.08%)
May 12, 2010 8.343 8.427 8.343 8.349 74,102 -0.06(-0.69%)
May 11, 2010 8.401 8.440 8.401 8.407 110,535 +0.08(+0.93%)
May 10, 2010 8.336 8.368 8.304 8.330 97,657 +0.25(+3.12%)
May 07, 2010 7.877 8.187 7.877 8.078 226,700 +1.36(+20.19%)
May 06, 2010 8.511 8.530 5.893 6.721 708,153 -1.81(-21.21%)
May 05, 2010 8.562 8.646 8.465 8.530 104,216 -0.08(-0.90%)
May 04, 2010 8.575 8.627 8.543 8.608 30,736 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.