Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.11 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 10.05 10.05 9.950 10.05 27,160 +0.07(+0.71%)
May 29, 2008 10.06 10.06 9.931 9.982 55,179 -0.05(-0.49%)
May 28, 2008 10.11 10.11 9.970 10.03 39,527 +0.06(+0.56%)
May 27, 2008 9.989 10.06 9.976 9.976 41,362 -0.06(-0.64%)
May 26, 2008 10.01 10.34 9.970 10.04 0 +0.00(+0.00%)
May 23, 2008 10.01 10.34 9.970 10.04 40,474 +0.03(+0.26%)
May 22, 2008 10.05 10.07 9.950 10.01 37,485 +0.03(+0.32%)
May 21, 2008 9.918 10.01 9.905 9.982 35,021 +0.03(+0.32%)
May 20, 2008 10.08 10.08 9.924 9.950 87,741 -0.13(-1.28%)
May 19, 2008 9.957 10.08 9.957 10.08 26,335 +0.04(+0.39%)
May 16, 2008 9.982 10.04 9.982 10.04 10,767 +0.03(+0.32%)
May 15, 2008 10.01 10.01 9.918 10.01 32,752 +0.00(+0.00%)
May 14, 2008 9.950 10.01 9.937 10.01 24,754 +0.06(+0.58%)
May 13, 2008 9.995 9.995 9.950 9.950 25,473 -0.05(-0.45%)
May 12, 2008 10.00 10.00 9.944 9.995 40,014 +0.06(+0.56%)
May 09, 2008 10.03 10.03 9.905 9.940 33,583 +0.02(+0.16%)
May 08, 2008 9.944 10.00 9.924 9.924 52,278 -0.02(-0.19%)
May 07, 2008 9.898 10.01 9.898 9.944 49,181 -0.02(-0.17%)
May 06, 2008 9.957 10.01 9.950 9.961 53,577 -0.03(-0.35%)
May 05, 2008 10.01 10.13 9.936 9.995 43,775 +0.02(+0.19%)
May 02, 2008 10.01 10.01 9.957 9.976 52,408 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.