Skip to main content

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.11 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 10.07 10.07 9.963 9.963 33,275 +0.02(+0.19%)
May 27, 2005 9.950 9.976 9.931 9.944 18,572 -0.01(-0.06%)
May 26, 2005 9.898 9.950 9.886 9.950 43,181 +0.05(+0.52%)
May 25, 2005 9.944 9.944 9.860 9.898 77,076 -0.01(-0.07%)
May 24, 2005 9.989 9.989 9.886 9.905 69,802 -0.09(-0.90%)
May 23, 2005 9.982 10.01 9.905 9.995 104,006 +0.08(+0.78%)
May 20, 2005 9.950 9.950 9.886 9.918 35,442 -0.01(-0.07%)
May 19, 2005 9.950 9.970 9.886 9.924 67,944 -0.03(-0.26%)
May 18, 2005 9.918 10.08 9.911 9.950 34,204 +0.06(+0.59%)
May 17, 2005 9.924 9.976 9.886 9.892 107,875 -0.08(-0.84%)
May 16, 2005 10.00 10.00 9.924 9.976 60,360 +0.00(+0.00%)
May 13, 2005 10.00 10.01 9.944 9.976 55,872 -0.03(-0.26%)
May 12, 2005 10.01 10.01 9.950 10.00 43,955 +0.03(+0.26%)
May 11, 2005 10.10 10.12 9.976 9.976 123,043 -0.12(-1.15%)
May 10, 2005 10.13 10.13 10.00 10.09 108,185 -0.01(-0.06%)
May 09, 2005 9.982 10.14 9.976 10.10 60,206 +0.10(+1.03%)
May 06, 2005 9.873 10.01 9.873 9.995 90,231 +0.00(+0.00%)
May 05, 2005 9.982 10.00 9.873 9.995 60,670 +0.05(+0.52%)
May 04, 2005 9.866 9.982 9.866 9.944 84,041 +0.01(+0.13%)
May 03, 2005 9.834 9.931 9.814 9.931 43,645 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.