Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.370 7.386 7.331 7.379 56,175 +0.05(+0.65%)
May 30, 2023 7.284 7.350 7.284 7.331 51,931 +0.08(+1.05%)
May 26, 2023 7.236 7.293 7.236 7.255 23,209 +0.00(+0.00%)
May 25, 2023 7.264 7.284 7.207 7.255 58,761 +0.05(+0.66%)
May 24, 2023 7.331 7.331 7.198 7.207 37,552 -0.15(-2.08%)
May 23, 2023 7.370 7.398 7.360 7.360 53,640 -0.03(-0.39%)
May 22, 2023 7.494 7.494 7.360 7.389 41,417 -0.11(-1.40%)
May 19, 2023 7.513 7.524 7.484 7.494 76,821 -0.04(-0.51%)
May 18, 2023 7.561 7.561 7.522 7.532 39,725 -0.04(-0.51%)
May 17, 2023 7.570 7.589 7.553 7.570 40,408 -0.00(-0.06%)
May 16, 2023 7.570 7.589 7.561 7.575 31,292 +0.00(+0.06%)
May 15, 2023 7.589 7.589 7.551 7.570 83,800 +0.01(+0.13%)
May 12, 2023 7.627 7.627 7.542 7.561 37,842 -0.08(-1.00%)
May 11, 2023 7.675 7.675 7.618 7.637 34,963 -0.01(-0.12%)
May 10, 2023 7.666 7.675 7.608 7.646 24,548 +0.03(+0.37%)
May 09, 2023 7.599 7.656 7.570 7.618 87,438 +0.00(+0.00%)
May 08, 2023 7.694 7.704 7.608 7.618 51,531 -0.08(-0.99%)
May 05, 2023 7.694 7.780 7.675 7.694 77,966 +0.02(+0.25%)
May 04, 2023 7.589 7.723 7.589 7.675 28,047 +0.07(+0.88%)
May 03, 2023 7.589 7.694 7.580 7.608 155,030 -0.05(-0.62%)
May 02, 2023 7.637 7.704 7.637 7.656 28,963 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.